País: Estados Unidos Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (148)
- {{country.name}}
- Todos os países
- Estados Unidos (148)
- Argentina (7)
- Austrália (17)
- Áustria (16)
- Brasil (15)
- Canadá (20)
- Chile (2)
- China (9)
- Dinamarca (2)
- França (5)
- Alemanha (112)
- Hong Kong (17)
- Índia (10)
- Indonésia (2)
- Israel (1)
- Itália (3)
- Japão (60)
- México (13)
- Países Baixos (1)
- Noruega (1)
- Polônia (1)
- Rússia (3)
- África do Sul (2)
- Coreia do Sul (3)
- Suécia (7)
- Taiwan (5)
- Reino Unido (32)
Todas as bolsas de valores
Telecomunicações (148)
- {{item.name}}
- Todos os setores
- Telecomunicações (148)
Conteúdo e Informações da Internet (148)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $175.16 — |
-1.35
|
$2.15T — | $23.07M — | $173.92 — | $178.78 — | $2.15T — | 19.79 | $8.85 — | |
| Alphabet Inc. GOOGL | $174.36 — |
-1.37
|
$2.15T — | $38.77M — | $172.81 — | $177.95 — | $2.15T — | 19.72 | $8.84 — | |
| Meta Platforms META | $720.67 — |
+0.32
|
$1.81T — | $7.75M — | $714.81 — | $722.91 — | $1.81T — | 28.08 | $25.66 — | |
| Tencent Holdings Limited TCTZF | $64 — |
+1.19
|
$580.74B — | $1.09K — | $63.8 — | $65.55 — | $580.74B — | 22.37 | $2.86 — | |
| Tencent TCEHY | $63.98 — |
+0.19
|
$580.55B — | $207.13K — | $63.91 — | $64.4 — | $580.55B — | 22.29 | $2.87 — | |
| Spotify Technology SPOT | $721.39 — |
-2.02
|
$150.98B — | $1.76M — | $709.99 — | $743.37 — | $150.98B — | 111.15 | $6.49 — | |
| Prosus N.V. PROSY | $11.16 — |
+0.81
|
$125.39B — | $93.02K — | $11.1 — | $11.2 — | $125.39B — | 10.83 | $1.03 — | |
| DoorDash DASH | $241.47 — |
-2.2
|
$104.62B — | $2.72M — | $238.7 — | $248.38 — | $104.62B — | 313.59 | $0.77 — | |
| Naspers Limited NPSNY | $61.77 — |
+1.25
|
$48.94B — | $12.87K — | $61.75 — | $62.14 — | $48.94B — | 10.26 | $6.02 — | |
| Tencent Music Entertainment TME | $20.29 — |
+1.25
|
$30.88B — | $9.19M — | $20.2 — | $20.85 — | $30.88B — | 23.59 | $0.86 — | |
| Baidu BIDU | $90.28 — |
+0.55
|
$30.09B — | $2.01M — | $90.1 — | $91.24 — | $30.09B — | 8.85 | $10.19 — | |
| Baidu BAIDF | $11.35 — |
+6.57
|
$30.09B — | $330 — | $11.35 — | $11.35 — | $30.09B — | 8.40 | $1.35 — | |
| Pinterest PINS | $35.76 — |
+0.25
|
$24.14B — | $6.71M — | $35.41 — | $36.17 — | $24.14B — | 13.09 | $2.73 — | |
| Twilio TWLO | $122.12 — |
+0.52
|
$18.64B — | $1.21M — | $119.34 — | $122.31 — | $18.64B — | 0 | -$0.23 — | |
| Zillow Group, Inc. ZG | $70.23 — |
-0.28
|
$17.36B — | $856.49K — | $68.86 — | $70.66 — | $17.36B — | 0 | -$0.35 — | |
| Zillow Z | $72.62 — |
+0.32
|
$17.36B — | $2.37M — | $71.1 — | $72.89 — | $17.36B — | 0 | -$0.35 — | |
| Snap SNAP | $9.32 — |
+1.41
|
$15.36B — | $22.59M — | $9.15 — | $9.35 — | $15.36B — | 0 | -$0.31 — | |
| Auto Trader ATDRY | $2.73 — |
-0.73
|
$9.67B — | $37.41K — | $2.71 — | $2.73 — | $9.67B — | 24.81 | $0.11 — | |
| Rightmove plc RTMVY | $21.22 — |
0
|
$8.19B — | $7.39K — | $21.04 — | $21.22 — | $8.19B — | 32.15 | $0.66 — | |
| Match MTCH | $32.44 — |
+1.92
|
$7.96B — | $3.1M — | $31.82 — | $32.47 — | $7.96B — | 15.74 | $2.06 — | |
| SEEK Limited SKLTY | $31.59 — |
-0.6
|
$5.73B — | $1.68K — | $31.59 — | $32.01 — | $5.73B — | 197.43 | $0.16 — | |
| Autohome ATHM | $26.93 — |
+1.2
|
$3.19B — | $199.79K — | $26.72 — | $27.59 — | $3.19B — | 14.79 | $1.82 — | |
| IAC Inc. IAC | $38.95 — |
+2.1
|
$3.05B — | $549.64K — | $38.37 — | $39.12 — | $3.05B — | 0 | -$10.08 — | |
| Genius Sports GENI | $10.44 — |
+4.19
|
$2.47B — | $3.22M — | $9.93 — | $10.45 — | $2.47B — | 0 | -$0.2 — | |
| Weibo WB | $9.77 — |
+1.45
|
$2.34B — | $1.43M — | $9.75 — | $10.11 — | $2.34B — | 6.97 | $1.4 — | |
| Yelp YELP | $34.64 — |
+0.23
|
$2.21B — | $772.89K — | $34.42 — | $35.1 — | $2.21B — | 16.98 | $2.04 — | |
| Opera OPRA | $19.14 — |
+0.21
|
$1.75B — | $543.97K — | $19.14 — | $19.65 — | $1.75B — | 20.58 | $0.93 — | |
| Groupon GRPN | $37.37 — |
+1.8
|
$1.49B — | $785.58K — | $36.75 — | $37.58 — | $1.49B — | 0 | -$1.02 — | |
| Hello MOMO | $8.78 — |
+2.81
|
$1.37B — | $1.35M — | $8.57 — | $8.94 — | $1.37B — | 8.05 | $1.09 — | |
| Taboola.com TBLA | $3.67 — |
-0.27
|
$1.18B — | $841.75K — | $3.65 — | $3.71 — | $1.18B — | 91.75 | $0.04 — | |
| Fiverr FVRR | $27.77 — |
-3.21
|
$1.03B — | $877.65K — | $27.11 — | $29.2 — | $1.03B — | 60.36 | $0.46 — | |
| Jiayin JFIN | $18.53 — |
+1.87
|
$970.79M — | $114.83K — | $17.86 — | $18.53 — | $970.79M — | 5.24 | $3.53 — | |
| EverQuote EVER | $24.53 — |
-0.77
|
$893.79M — | $292.26K — | $24.11 — | $24.98 — | $893.79M — | 23.81 | $1.03 — | |
| Angi ANGI | $16.26 — |
+1.12
|
$780.27M — | $726.71K — | $16.12 — | $16.64 — | $780.27M — | 15.78 | $1.03 — | |
| Shutterstock SSTK | $19.77 — |
+1.59
|
$696.97M — | $447.58K — | $19.46 — | $20.15 — | $696.97M — | 17.81 | $1.11 — | |
| MediaAlpha MAX | $10.36 — |
+2.07
|
$679.77M — | $376.45K — | $10.05 — | $10.38 — | $679.77M — | 34.53 | $0.3 — | |
| Nextdoor KIND | $1.61 — |
-1.23
|
$623.62M — | $1.61M — | $1.6 — | $1.66 — | $623.62M — | 0 | -$0.24 — | |
| Thryv THRY | $12.88 — |
+3.04
|
$563.35M — | $412.58K — | $12.53 — | $13.03 — | $563.35M — | 0 | -$2.53 — | |
| Perion Network PERI | $10.85 — |
+0.37
|
$493.61M — | $184.22K — | $10.68 — | $10.85 — | $493.61M — | 0 | -$0.18 — | |
| TechTarget TTGT | $6.86 — |
+3.47
|
$490.41M — | $482.42K — | $6.49 — | $6.91 — | $490.41M — | 0 | -$2.65 — | |
| Vivid Seats SEAT | $1.92 — |
-2.54
|
$405.96M — | $984.73K — | $1.91 — | $2 — | $405.96M — | 0 | -$0.03 — | |
| Zhihu ZH | $4.8 — |
+2.78
|
$396.28M — | $384.37K — | $4.7 — | $4.87 — | $396.28M — | 0 | -$0.03 — | |
| The Arena AREN | $6.35 — |
-5.79
|
$320.56M — | $158.13K — | $6.16 — | $6.83 — | $320.56M — | 18.67 | $0.34 — | |
| trivago TRVG | $3.75 — |
+5.34
|
$249.98M — | $78.31K — | $3.62 — | $3.75 — | $249.98M — | 0 | -$0.44 — | |
| DouYu DOYU | $7.06 — |
+1
|
$213.06M — | $80.37K — | $7.03 — | $7.25 — | $213.06M — | 0 | -$1.38 — | |
| TrueCar TRUE | $1.9 — |
+8.26
|
$166.59M — | $283.26K — | $1.76 — | $1.92 — | $166.59M — | 0 | -$0.43 — | |
| Cheetah Mobile CMCM | $4.78 — |
+2.65
|
$143.02M — | $16.28K — | $4.72 — | $4.82 — | $143.02M — | 0 | -$2.76 — | |
| Zoomd ZMDTF | $1.05 — |
-6.25
|
$110.8M — | $21.8K — | $1.05 — | $1.11 — | $110.8M — | 9.54 | $0.11 — | |
| BuzzFeed BZFD | $2.02 — |
+0.5
|
$77.82M — | $69.69K — | $2.02 — | $2.06 — | $77.82M — | 0 | -$0.5 — | |
| Zedge ZDGE | $4.02 — |
-3.37
|
$56.71M — | $39.68K — | $4 — | $4.18 — | $56.71M — | 0 | -$0.13 — | |
| IZEA Worldwide IZEA | $2.58 — |
-2.27
|
$44.58M — | $16.53K — | $2.56 — | $2.64 — | $44.58M — | 0 | -$0.91 — | |
| Phoenix New Media FENG | $2.22 — |
+5.71
|
$25.22M — | $9.74K — | $2.17 — | $2.22 — | $25.22M — | 0 | -$0.6 — | |
| comScore SCOR | $5.02 — |
-3.73
|
$25.03M — | $6.41K — | $5.02 — | $5.13 — | $25.03M — | 0 | -$15.98 — | |
| SportsHero NIROF | $0.01 — |
0
|
$13.9M — | $10K — | $0.002899 — | $0.002899 — | $13.9M — | 0 | $0 — | |
| 36Kr KRKR | $5.65 — |
+6.4
|
$10.46M — | $245 — | $5.65 — | $5.65 — | $10.46M — | 0 | -$9.65 — | |
| NUGL NUGL | $0.004 — |
-38.46
|
$6.97M — | $96.05K — | $0.003099 — | $0.004799 — | $6.97M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.08 — |
0
|
$4.99M — | $2.51K — | $0.08 — | $0.08 — | $4.99M — | 8.00 | $0.01 — | |
| Digital Ally DGLY | $2.27 — |
+1.34
|
$3.92M — | $48.92K — | $2.2 — | $2.28 — | $3.92M — | 0 | -$5,574 — | |
| GIFA GIFX | $0.02999 — |
-15.23
|
$3.78M — | $256.97K — | $0.02999 — | $0.05 — | $3.78M — | 0 | $0 — | |
| Creatd CRTD | $0.3099 — |
0
|
$3.2M — | $2.7K — | $0.3099 — | $0.4 — | $3.2M — | 0 | -$3.8 — | |
| Token Cat TC | $0.76 — |
-0.62
|
$2.44M — | $54.91K — | $0.76 — | $0.79 — | $2.44M — | 0 | -$11.56 — | |
| Leafbuyer LBUY | $0.02 — |
+0.5
|
$2.01M — | $5.75K — | $0.02 — | $0.02 — | $2.01M — | 0 | -$0.01 — | |
| Life's Time Capsule Services LTCP | $0.004 — |
0
|
$1.73M — | $10K — | $0.004 — | $0.004 — | $1.73M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100 — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Vita Mobile Systems VMSI | $0.0005 — |
0
|
$578.19K — | $500K — | $0.0005 — | $0.0005 — | $578.19K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002 — |
-33.33
|
$342.14K — | $545K — | $0.0002 — | $0.0002999 — | $342.14K — | 0 | -$1.18 — | |
| Digital Asset Monetary Network DATI | $0.01 — |
+4900.01
|
$211.65K — | $4.4K — | $0.01 — | $0.01 — | $211.65K — | 0 | $0 — | |
| Himalaya HMLA | $0.0005 — |
0
|
$194.64K — | $737.7K — | $0.0005 — | $0.0005 — | $194.64K — | 0 | -$0.01 — | |
| Prosus PROSF | $55.25 — |
0
|
$124.16B — | $199 — | $55.25 — | $55.25 — | $124.16B — | 10.70 | $5.16 — | |
| Naspers NAPRF | $307.72 — |
+0.33
|
$48.53B — | $20 — | $275 — | $275 — | $48.53B — | 10.22 | $30.1 — | |
| Kuaishou Technology KSHTY | $1.83 — |
+21.13
|
$36.79B — | $100 — | $1.66 — | $1.66 — | $36.79B — | 20.32 | $0.09 — | |
| Kuaishou Technology KUASF | $8.12 — |
0
|
$34.57B — | $1.25K — | $8 — | $8 — | $34.57B — | 16.57 | $0.49 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Rightmove RTMVF | $10.7 — |
0
|
$9.64B — | $1K — | $8.9 — | $8.9 — | $9.64B — | 32.42 | $0.33 — | |
| CAR CSXXY | $47.6 — |
+4.32
|
$9.17B — | $961 — | $46.64 — | $46.64 — | $9.17B — | 53.48 | $0.89 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.8 — |
0
|
$5.73B — | $73 — | $16.22 — | $16.22 — | $5.73B — | 172.50 | $0.08 — | |
| Meitu MEIUF | $0.6199 — |
0
|
$5.16B — | $775 — | $0.4099 — | $0.4099 — | $5.16B — | 20.76 | $0.03 — | |
| China Literature CHLLF | $3.27 — |
0
|
$3.79B — | $2 — | $2.97 — | $2.97 — | $3.79B — | 0 | -$0.03 — | |
| Kakaku.com KKKUF | $18.05 — |
0
|
$3.61B — | $400 — | $17.25 — | $17.25 — | $3.61B — | 25.78 | $0.7 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Yinhang Internet Technologies Development YITD | $0.08 — |
+75998
|
$913.22M — | $263 — | $0.0008999 — | $0.0008999 — | $913.22M — | 0 | $0 — | |
| New Work SE XINXF | $76.8 — |
+16.1
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Outbrain OB | $2.74 — |
0
|
$258.38M — | $0 — | $0 — | $0 — | $258.38M — | 0 | $0 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| Scientific Energy SCGY | $0.9399 — |
0
|
$246.91M — | $12.37K — | $1.2 — | $1.2 — | $246.91M — | 0 | $0 — | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $100 — | $1.11 — | $1.11 — | $136.15M — | 0 | -$0.42 — | |
| Yinfu Gold ELRE | $1.1 — |
+66.67
|
$134.18M — | $200 — | $1.1 — | $1.1 — | $134.18M — | 0 | $0 — | |
| OpenDoor OPNDF | $3.9 — |
-6.47
|
$120.95M — | $500 — | $3.9 — | $3.9 — | $120.95M — | 0 | -$0.03 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.05999 — |
0
|
$55.4M — | $18.33K — | $0.07 — | $0.07 — | $55.4M — | 0 | -$2.04 — | |
| Radioio RAIO | $0.02 — |
+15669
|
$49.82M — | $8K — | $0 — | $0 — | $49.82M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}