$3.54T
Capitalização total de mercado
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PharmaCielo  PCLOF $0.04
+21.21
$7.32M $27.8K $0.02999 $0.02999 $7.32M 0 -$0.04
Sunshine Biopharma  SBFM $1.6
+2.55
$7.29M $4.47K $1.56 $1.6 $7.29M 0 -$5.76
Cryomass  CRYM $0.02999
0
$6.74M $10K $0.02999 $0.02999 $6.74M 0 -$0.03
Captiva Verde Wellness  CPIVF $0.02
+111.76
$6.42M $11.23K $0.02 $0.02 $6.42M 0 $0
Avant Brands  AVTBF $0.5799
-0.51
$6.33M $5.96K $0.56 $0.6099 $6.33M 0 -$1.51
Revive Therapeutics  RVVTF $0.02
0
$6.28M $100K $0.02 $0.02 $6.28M 0 $0
Mountain Valley MD  MVMDF $0.02
-9.57
$5.99M $5K $0.02 $0.02 $5.99M 0 -$0.01
CLS Holdings USA  CLSH $0.04
0
$5.94M $10K $0.04 $0.04 $5.94M 3.60 $0.01
China Pharma  CPHI $1.74
+2.59
$5.69M $4.68K $1.7 $1.75 $5.69M 0 -$2.22
Full Alliance  FAGI $0.05
+1.78
$5.68M $26.37K $0.04 $0.05 $5.68M 0 $0
Blueberries Medical  BBRRF $0.01
+3
$5.43M $10K $0.01 $0.01 $5.43M 0 $0
Sonoma Pharmaceuticals  SNOA $3.19
-0.19
$5.25M $9.77K $3.18 $3.27 $5.25M 0 -$2.79
Filament Health  FLHLF $0.02
-0.75
$5.2M $200 $0.02 $0.02 $5.2M 0 -$0.01
RedHill Biopharma  RDHL $2.12
+1.44
$4.87M $2.25K $2.07 $2.12 $4.87M 0 $0
Rafarma Pharmaceuticals  RAFA $0.05999
+41.03
$4.83M $79.76K $0.04 $0.05 $4.83M 0 -$0.01
WEED  BUDZ $0.02999
0
$4.08M $5.5K $0.02999 $0.02999 $4.08M 0 -$0.01
NxGen Brands  NXGB $0.01
-39.7
$3.97M $500 $0.01 $0.01 $3.97M 0 $0
Stemsation  STSN $0.0061
0
$3.75M $159K $0.0053 $0.005599 $3.75M 0 $0
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
Aion Therapeutic  ANTCF $0.004
0
$3.64M $2K $0.004 $0.004 $3.64M 0 -$0.01
CordovaCann  LVRLF $0.02999
-27.27
$3.51M $500 $0.02999 $0.07 $3.51M 0 -$0.01
4Front Ventures  FFNTF $0.002099
-13.14
$3.35M $1.37M $0.0016 $0.002399 $3.35M 0 -$0.11
City View Green  CVGRF $0.07
0
$3.15M $70.35K $0.006899 $0.006899 $3.15M 0 $0
Akanda  AKAN $1.38
+2.52
$3.15M $31.54K $1.35 $1.41 $3.15M 0 -$3.14
Indo Global Exchange(s) PTE  IGEX $0.0005
0
$3.06M $899.9K $0.0004 $0.0004 $3.06M 0 -$0.01
SOHM  SHMN $0.0015
+7.14
$3.02M $50K $0.0015 $0.0015 $3.02M 0 $0
Aoxing Pharmaceutical Company  AOXG $0.007499
0
$2.86M $34.49K $0.008 $0.008 $2.86M 0 $0
BioTech Medics  BMCS $0.01
0
$2.85M $41K $0.008099 $0.0082 $2.85M 0 $0
PainReform  PRFX $1.29
-6.43
$2.6M $2.45M $1.25 $1.34 $2.6M 0 -$32.15
CannaPharmaRX  CPMD $0.003899
-11.36
$2.58M $197.77K $0.002599 $0.003899 $2.58M 0.39 $0.01
1933 Industries  TGIFF $0.0053
+45.83
$2.57M $12.5K $0.0035 $0.005 $2.57M 0 $0
One World Products  OWPC $0.02
+13.75
$2.5M $66.81K $0.02 $0.02 $2.5M 0 -$0.02
TILT  TLLTF $0.007
+1.45
$2.43M $100K $0.007 $0.007 $2.43M 0 -$0.26
Endexx  EDXC $0.004
-9.09
$2.29M $124.25K $0.004 $0.0044 $2.29M 0.40 $0.01
Trees Corporation  CANN $0.02
0
$2.23M $200 $0.02 $0.02 $2.23M 0 -$0.05
Nutri Pharmaceuticals Research  NRPR $0.02
0
$2.21M $19.8K $0.02 $0.02 $2.21M 0 -$0.65
Bionoid Pharma  BINP $0.04
0
$2.11M $320K $0.04 $0.04 $2.11M 0 -$0.2
Universe Pharmaceuticals  UPC $3.64
-0.27
$2.05M $1.61K $3.64 $3.66 $2.05M 0 -$255.6
Sibannac  SNNC $0.02
0
$2M $10K $0.01 $0.01 $2M 0 -$0.05
Australis Capital  AUSAF $0.0001
-66.67
$1.93M $90.66K $0.0001 $0.0001 $1.93M 0 -$0.11
CTT Pharmaceutical  CTTH $0.02999
-0.62
$1.82M $13K $0.02999 $0.02999 $1.82M 0 $0
OMID  OMID $0.02
0
$1.77M $148K $0.02999 $0.02999 $1.77M 0 $0
Anything Technologies Media  EXMT $0.0004
0
$1.68M $49.95K $0.0002999 $0.0002999 $1.68M 0 $0
Medicine Man  SHWZ $0.02
+100
$1.6M $5.7K $0.02 $0.02 $1.6M 0 -$0.94
Can B  CANB $0.02
+10.53
$1.59M $176K $0.02 $0.02 $1.59M 0.23 $0.09
Ubiquitech Software  UBQU $0.0001
0
$1.59M $100.01K $0.0001 $0.0001 $1.59M 0 $0
Nutra Pharma  NPHC $0.0002
+100
$1.52M $163 $0.0002 $0.0002 $1.52M 0 $0
Kaya  KAYS $0.04
+5.71
$1.46M $5.53K $0.02999 $0.02999 $1.46M 0 -$0.1
American Green  ERBB $0.0002999
0
$1.28M $20K $0.0002999 $0.0002999 $1.28M 0 $0
Software Effective  SFWJ $0.004
0
$1.28M $589.01K $0.004 $0.004 $1.28M 0 $0
Target  CBDY $0.002
0
$1.23M $150.1K $0.0016 $0.002 $1.23M 0 $0
Xebra Brands  XBRAF $0.02
-29.25
$1.13M $68K $0.02 $0.02 $1.13M 0 -$0.02
Herborium  HBRM $0.0001
0
$1.09M $2.32M $0.0001 $0.0001 $1.09M 0 $0
Street Capital  REZNF $0.0004
0
$1.03M $3.2K $0.0002999 $0.0004 $1.03M 0 $0
Rimrock Gold  RMRK $0.0002999
+20
$865.21K $5K $0.0002999 $0.0002999 $865.21K 0 -$0.04
Pharmadrug  LMLLF $0.0079
-23.3
$855.05K $10 $0.01 $0.01 $855.05K 0 $0
Grapefruit USA  GPFT $0.0006999
-22.22
$774.7K $2.2M $0.0006999 $0.0006999 $774.7K 0 -$0.01
Global Roundtable  GRCU $0.0001
0
$722.68K $400K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Cannabis Suisse  CSUI $0.01
0
$706.81K $4.1K $0.01 $0.01 $706.81K 0 -$0.04
Cann American  CNNA $0.001399
-46.15
$696.03K $140K $0.001399 $0.001399 $696.03K 0 -$6.21
Pharmagreen Biotech  PHBI $0.001
0
$663.65K $5K $0.001 $0.001 $663.65K 0 $0
ViaDerma  VDRM $0.0005
+66.67
$616.86K $3K $0.0005 $0.0005 $616.86K 0.025 $0.02
Premier Biomedical  BIEI $0.0005
-28.57
$599.44K $1.75M $0.0005999 $0.0005999 $599.44K 0 $0
MC Endeavors  MSMY $0.0008999
-12
$533.98K $30K $0.0005999 $0.0005999 $533.98K 0 -$0.01
GelStat  GSAC $0.0004
0
$510.19K $1M $0.0004 $0.0004 $510.19K 0 $0
Sky Century Inv  SKYI $0.0022
0
$491.81K $30K $0.0022 $0.0022 $491.81K 0 $0
Lobe Sciences  LOBEF $0.0025
-7.41
$491.29K $39.5K $0.02999 $0.02999 $491.29K 0 -$0.03
Resonate Blends  KOAN $0.0025
0
$488.12K $104K $0.0025 $0.0025 $488.12K 0.12 $0.02
Next Generation Management  NGMC $0.0011
-8.33
$471.68K $255K $0.001199 $0.0015 $471.68K 0 -$0.02
Pure Harvest Corporate  PHCG $0.003
0
$460.33K $300 $0.002 $0.002 $460.33K 0 -$0.16
Dakshidin  DKSC $0.0001
-66.67
$447.78K $6.2M $0.0001 $0.0001 $447.78K 0 $0
Nexien BioPharma  NXEN $0.006
0
$424.63K $30K $0.0057 $0.0057 $424.63K 0 $0
Demand Brands  DMAN $0.0004
0
$394.33K $8.74K $0.0004 $0.0004 $394.33K 0 $0
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $430 $0.0001 $0.0001 $393.5K 0.010 $0.01
Aequus Pharmaceuticals  AQSZF $0.002
-33.33
$323.41K $4K $0.002 $0.002 $323.41K 0 -$0.01
Indoor Harvest  INQD $0.0001
0
$320.57K $29.76K $0.0001 $0.0001 $320.57K 0 $0
Mydecine Innovations  MYCOF $0.002799
0
$225.88K $1 $0.002799 $0.002799 $225.88K 0 -$0.04
Link Reservations  LRSV $0.0002
0
$211.42K $8.4K $0.0002 $0.0002 $211.42K 0 $0
Lowell Farms  LOWLF $0.01
-27.71
$199.65K $2 $0.01 $0.01 $199.65K 0 -$1.1
LiveWire Ergogenics  LVVV $0.0001
0
$186K $10K $0.0006999 $0.0006999 $186K 0 $0
Aeolus Pharmaceuticals  AOLS $0.0001
0
$167.29K $33.1K $0.0001 $0.0001 $167.29K 0 $0
Gold River Productions  GRPS $0.0001
0
$137.42K $500K $0.0002 $0.0002 $137.42K 0 $0
Emergent Health Corp  EMGE $0.0002
0
$85.39K $95K $0.0002 $0.0002 $85.39K 0 -$0.01
Western Sierra Resource  WSRC $0.0002
0
$67.43K $100 $0.0002 $0.0002 $67.43K 0 $0
Anbc  SYUP $0.0001
0
$7.96K $100.8K $0.005 $0.005 $7.96K 0 $0
Beleave  BLEVF $0
0
$566 $63.23K $0 $0 $566 0 -$0.02
Aleafia Health  ALEAF $0
0
$0 $31.93K $0 $0 $0 0 $0
Merck KGaA  MKGAF $134.09
+1.74
$56.94B $117 $131.8 $131.8 $56.94B 17.64 $7.6
Chalice Brands  CHALF $0.38
+379950
$44.18B $209 $0 $0 $44.18B 0 $0
Teva Pharmaceutical Industries Limited  TEVJF $17.8
0
$20.41B $72 $15.58 $15.58 $20.41B 0 -$1.15
Shionogi &  SGIOF $16.84
-6.44
$14.33B $87 $16.45 $16.45 $14.33B 12.29 $1.37
Intra-Cellular Therapies  ITCI $131.87
0
$14.05B $0 $0 $0 $14.05B 0 $0
Swedish Orphan Biovitrum AB (publ)  BIOVF $29.25
0
$10.22B $100 $27 $27 $10.22B 24.37 $1.2
Ipsen S.A.  IPSEY $30.72
-0.58
$10.18B $15 $31.46 $31.46 $10.18B 24.57 $1.25
Acusphere  ACUS $0.02999
+249886
$9.28B $125 $0 $0 $9.28B 0 $0
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96
0
$8.63B $200 $2.01 $2.01 $8.63B 13.03 $0.15
North Bud Farms  NOBDF $0.04
+351446
$8.5B $1K $0 $0 $8.5B 0 $0
Eisai  ESALF $27.35
0
$7.77B $100 $27.35 $27.35 $7.77B 24.41 $1.12
Hikma Pharmaceuticals  HKMPF $27.73
0
$6.13B $10 $26.56 $26.56 $6.13B 17.22 $1.61
Hikma Pharmaceuticals PLC  HKMPY $53.4
-3.07
$5.93B $5 $53.55 $55.48 $5.93B 16.58 $3.22
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.