Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (512)
- {{country.name}}
- Todos os países
- Estados Unidos (512)
- Argentina (2)
- Austrália (26)
- Áustria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (111)
- Dinamarca (1)
- França (6)
- Alemanha (310)
- Grécia (2)
- Hong Kong (41)
- Hungria (1)
- Índia (141)
- Indonésia (5)
- Irlanda (1)
- Israel (13)
- Itália (6)
- Japão (32)
- Malásia (5)
- México (2)
- Nova Zelândia (4)
- Noruega (2)
- Polônia (2)
- Rússia (1)
- Singapura (3)
- África do Sul (4)
- Coreia do Sul (50)
- Espanha (3)
- Suriname (2)
- Suécia (16)
- Suíça (2)
- Taiwan (36)
- Tailândia (2)
- Turquia (3)
- Reino Unido (33)
Todas as bolsas de valores
Saúde (512)
- {{item.name}}
- Todos os setores
- Saúde (512)
Fabricantes de Medicamentos-Especializados e Genéricos (512)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1012)
- Fabricantes de Medicamentos-Gerais (49)
- Fabricantes de Medicamentos-Especializados e Genéricos (512)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (136)
- Drogarias (44)
- Serviços de Informações de Saúde (151)
- Dispositivos Médicos (302)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PharmaCielo PCLOF | $0.04 — |
+21.21
|
$7.28M — | $27.8K — | $0.02999 — | $0.02999 — | $7.28M — | 0 | -$0.04 — | |
| Sunshine Biopharma SBFM | $1.56 — |
+2.3
|
$7.11M — | $110.74K — | $1.48 — | $1.61 — | $7.11M — | 0 | -$5.91 — | |
| Cryomass CRYM | $0.02999 — |
+6.46
|
$6.84M — | $10.3K — | $0.02999 — | $0.02999 — | $6.84M — | 0 | -$0.03 — | |
| Avant Brands AVTBF | $0.5799 — |
-0.51
|
$6.34M — | $5.96K — | $0.56 — | $0.6099 — | $6.34M — | 0 | -$1.51 — | |
| Revive Therapeutics RVVTF | $0.02 — |
0
|
$6.28M — | $407.8K — | $0.02 — | $0.02 — | $6.28M — | 0 | $0 — | |
| Mountain Valley MD MVMDF | $0.02 — |
-9.57
|
$5.99M — | $5K — | $0.02 — | $0.02 — | $5.99M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.04 — |
0
|
$5.94M — | $10K — | $0.04 — | $0.04 — | $5.94M — | 3.60 | $0.01 — | |
| Australis Capital AUSAF | $0.0002999 — |
0
|
$5.8M — | $90.66K — | $0.0001 — | $0.0001 — | $5.8M — | 0 | -$0.11 — | |
| China Pharma CPHI | $1.7 — |
-3.41
|
$5.74M — | $231.22K — | $1.64 — | $1.77 — | $5.74M — | 0 | -$2.22 — | |
| Full Alliance FAGI | $0.05 — |
+2.51
|
$5.58M — | $1.4M — | $0.04 — | $0.05999 — | $5.58M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.01 — |
+3
|
$5.43M — | $10K — | $0.01 — | $0.01 — | $5.43M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
+111.76
|
$5.35M — | $11.23K — | $0.02 — | $0.02 — | $5.35M — | 0 | $0 — | |
| Sonoma Pharmaceuticals SNOA | $3.2 — |
+2.89
|
$5.26M — | $16.67K — | $3.07 — | $3.23 — | $5.26M — | 0 | -$2.79 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$5.24M — | $200 — | $0.02 — | $0.02 — | $5.24M — | 0 | -$0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.05999 — |
+41.03
|
$4.83M — | $79.76K — | $0.04 — | $0.05 — | $4.83M — | 0 | -$0.01 — | |
| RedHill Biopharma RDHL | $2.09 — |
-0.33
|
$4.81M — | $11.38K — | $2.05 — | $2.13 — | $4.81M — | 0 | $0 — | |
| CordovaCann LVRLF | $0.02999 — |
-27.27
|
$4.77M — | $500 — | $0.02999 — | $0.07 — | $4.77M — | 0 | -$0.01 — | |
| NxGen Brands NXGB | $0.01 — |
0
|
$4.3M — | $7K — | $0.02 — | $0.02 — | $4.3M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
0
|
$4.08M — | $5.5K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| Stemsation STSN | $0.0061 — |
0
|
$3.75M — | $159K — | $0.0053 — | $0.005599 — | $3.75M — | 0 | $0 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $5K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Aion Therapeutic ANTCF | $0.004 — |
0
|
$3.64M — | $253.61K — | $0.004 — | $0.004 — | $3.64M — | 0 | -$0.01 — | |
| 4Front Ventures FFNTF | $0.002099 — |
-13.14
|
$3.35M — | $1.37M — | $0.0016 — | $0.002399 — | $3.35M — | 0 | -$0.1 — | |
| Akanda AKAN | $1.35 — |
-4.93
|
$3.23M — | $54.93K — | $1.35 — | $1.45 — | $3.23M — | 0 | -$3.14 — | |
| City View Green CVGRF | $0.07 — |
0
|
$3.15M — | $70.35K — | $0.006899 — | $0.006899 — | $3.15M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
0
|
$3.06M — | $899.9K — | $0.0004 — | $0.0004 — | $3.06M — | 0 | -$0.01 — | |
| CannaPharmaRX CPMD | $0.003899 — |
-11.36
|
$2.92M — | $197.77K — | $0.002599 — | $0.003899 — | $2.92M — | 0.39 | $0.01 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007499 — |
0
|
$2.86M — | $34.49K — | $0.008 — | $0.008 — | $2.86M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.85M — | $41K — | $0.008099 — | $0.0082 — | $2.85M — | 0 | $0 — | |
| PainReform PRFX | $1.38 — |
0
|
$2.82M — | $28.12K — | $1.38 — | $1.41 — | $2.82M — | 0 | -$31.69 — | |
| SOHM SHMN | $0.001199 — |
-7.69
|
$2.62M — | $2M — | $0.001399 — | $0.001399 — | $2.62M — | 0 | $0 — | |
| 1933 Industries TGIFF | $0.0053 — |
+45.83
|
$2.57M — | $12.5K — | $0.0035 — | $0.005 — | $2.57M — | 0 | $0 — | |
| Endexx EDXC | $0.0044 — |
0
|
$2.52M — | $85.5K — | $0.003899 — | $0.0044 — | $2.52M — | 0.44 | $0.01 — | |
| One World Products OWPC | $0.02 — |
+13.75
|
$2.5M — | $66.81K — | $0.02 — | $0.02 — | $2.5M — | 0 | -$0.02 — | |
| TILT TLLTF | $0.007 — |
0
|
$2.43M — | $27K — | $0.005599 — | $0.006899 — | $2.43M — | 0 | -$0.26 — | |
| Medicine Man SHWZ | $0.02999 — |
+9900
|
$2.4M — | $5.7K — | $0.02 — | $0.02 — | $2.4M — | 0 | -$94 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02 — |
0
|
$2.21M — | $19.8K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.65 — | |
| Trees Corporation CANN | $0.02 — |
+2.53
|
$2.21M — | $2K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.05 — | |
| Universe Pharmaceuticals UPC | $3.64 — |
-2.67
|
$2.11M — | $7.95K — | $3.59 — | $3.78 — | $2.11M — | 0 | -$248.8 — | |
| Bionoid Pharma BINP | $0.04 — |
0
|
$2.11M — | $320K — | $0.04 — | $0.04 — | $2.11M — | 0 | -$0.2 — | |
| Sibannac SNNC | $0.02 — |
0
|
$2M — | $10K — | $0.01 — | $0.01 — | $2M — | 0 | -$0.05 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
-0.62
|
$1.83M — | $13K — | $0.02999 — | $0.02999 — | $1.83M — | 0 | $0 — | |
| OMID OMID | $0.02 — |
0
|
$1.77M — | $148K — | $0.02999 — | $0.02999 — | $1.77M — | 0 | $0 — | |
| American Green ERBB | $0.0002999 — |
-25
|
$1.71M — | $280K — | $0.0002999 — | $0.0002999 — | $1.71M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0004 — |
0
|
$1.68M — | $49.95K — | $0.0002999 — | $0.0002999 — | $1.68M — | 0 | $0 — | |
| Can B CANB | $0.02 — |
+10.53
|
$1.59M — | $176K — | $0.02 — | $0.02 — | $1.59M — | 0.23 | $0.09 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$1.59M — | $100.01K — | $0.0001 — | $0.0001 — | $1.59M — | 0 | $0 — | |
| Nutra Pharma NPHC | $0.0002 — |
0
|
$1.52M — | $163 — | $0.0002 — | $0.0002 — | $1.52M — | 0 | $0 — | |
| Kaya KAYS | $0.04 — |
+5.71
|
$1.46M — | $5.53K — | $0.02999 — | $0.02999 — | $1.46M — | 0 | -$0.11 — | |
| Xebra Brands XBRAF | $0.02 — |
-28.26
|
$1.38M — | $1.07K — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.02 — | |
| Dakshidin DKSC | $0.0002999 — |
0
|
$1.34M — | $6.2M — | $0.0001 — | $0.0001 — | $1.34M — | 0 | $0 — | |
| Software Effective SFWJ | $0.004 — |
0
|
$1.28M — | $589.01K — | $0.004 — | $0.004 — | $1.28M — | 0 | $0 — | |
| Target CBDY | $0.002 — |
0
|
$1.23M — | $150.1K — | $0.0016 — | $0.002 — | $1.23M — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $1.84M — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Street Capital REZNF | $0.0004 — |
0
|
$1.03M — | $3.2K — | $0.0002999 — | $0.0004 — | $1.03M — | 0 | $0 — | |
| Cann American CNNA | $0.002 — |
0
|
$994.33K — | $140K — | $0.001399 — | $0.001399 — | $994.33K — | 0 | -$6.21 — | |
| Grapefruit USA GPFT | $0.0008 — |
-11.11
|
$940.7K — | $3.3M — | $0.0006999 — | $0.0008999 — | $940.7K — | 0 | -$0.01 — | |
| Rimrock Gold RMRK | $0.0002999 — |
+20
|
$865.21K — | $5K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| Pharmadrug LMLLF | $0.0079 — |
-23.3
|
$855.05K — | $10 — | $0.01 — | $0.01 — | $855.05K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0005 — |
-28.57
|
$779.27K — | $1.75M — | $0.0005999 — | $0.0005999 — | $779.27K — | 0 | $0 — | |
| ViaDerma VDRM | $0.0005999 — |
0
|
$740.23K — | $3K — | $0.0005 — | $0.0005 — | $740.23K — | 0.029 | $0.02 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $400K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Cannabis Suisse CSUI | $0.01 — |
0
|
$706.81K — | $4.1K — | $0.01 — | $0.01 — | $706.81K — | 0 | -$0.04 — | |
| Pharmagreen Biotech PHBI | $0.001 — |
0
|
$663.65K — | $5K — | $0.001 — | $0.001 — | $663.65K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008999 — |
-12
|
$606.79K — | $30K — | $0.0005999 — | $0.0005999 — | $606.79K — | 0 | -$0.01 — | |
| Resonate Blends KOAN | $0.0025 — |
-10.71
|
$546.7K — | $4.55M — | $0.002399 — | $0.002899 — | $546.7K — | 0.12 | $0.02 — | |
| Next Generation Management NGMC | $0.0011 — |
-8.33
|
$514.55K — | $255K — | $0.001199 — | $0.0015 — | $514.55K — | 0 | -$0.02 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $100 — | $0.0004 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $30K — | $0.0022 — | $0.0022 — | $491.81K — | 0 | $0 — | |
| Lobe Sciences LOBEF | $0.0025 — |
-7.41
|
$491.39K — | $39.5K — | $0.02999 — | $0.02999 — | $491.39K — | 0 | -$0.03 — | |
| Aequus Pharmaceuticals AQSZF | $0.003 — |
0
|
$485.23K — | $15.76K — | $0.003 — | $0.003 — | $485.23K — | 0 | -$0.01 — | |
| Pure Harvest Corporate PHCG | $0.003 — |
0
|
$460.33K — | $300 — | $0.002 — | $0.002 — | $460.33K — | 0 | -$0.16 — | |
| Nexien BioPharma NXEN | $0.006 — |
0
|
$424.63K — | $30K — | $0.0057 — | $0.0057 — | $424.63K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0004 — |
0
|
$394.33K — | $8.74K — | $0.0004 — | $0.0004 — | $394.33K — | 0 | $0 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $430 — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| Lowell Farms LOWLF | $0.02 — |
0
|
$326.69K — | $1.22K — | $0.01 — | $0.02 — | $326.69K — | 0 | -$1.1 — | |
| Indoor Harvest INQD | $0.0001 — |
0
|
$320.57K — | $29.76K — | $0.0001 — | $0.0001 — | $320.57K — | 0 | $0 — | |
| Alterola Biotech ABTI | $0.0002 — |
0
|
$291.9K — | $20 — | $0.2 — | $0.2 — | $291.9K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.003 — |
0
|
$242.06K — | $50 — | $0.002799 — | $0.002799 — | $242.06K — | 0 | -$0.04 — | |
| Link Reservations LRSV | $0.0002 — |
0
|
$211.42K — | $8.4K — | $0.0002 — | $0.0002 — | $211.42K — | 0 | $0 — | |
| LiveWire Ergogenics LVVV | $0.0001 — |
0
|
$186K — | $10K — | $0.0006999 — | $0.0006999 — | $186K — | 0 | $0 — | |
| Aeolus Pharmaceuticals AOLS | $0.0001 — |
0
|
$167.29K — | $33.1K — | $0.0001 — | $0.0001 — | $167.29K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $1.46M — | $0.0001 — | $0.0001 — | $137.42K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0002 — |
0
|
$85.39K — | $95K — | $0.0002 — | $0.0002 — | $85.39K — | 0 | -$0.01 — | |
| Western Sierra Resource WSRC | $0.0002 — |
0
|
$67.43K — | $100 — | $0.0002 — | $0.0002 — | $67.43K — | 0 | $0 — | |
| Anbc SYUP | $0.0001 — |
0
|
$7.96K — | $100.8K — | $0.005 — | $0.005 — | $7.96K — | 0 | $0 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $63.23K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Merck KGaA MKGAF | $134.09 — |
+1.74
|
$55.79B — | $117 — | $131.8 — | $131.8 — | $55.79B — | 17.64 | $7.6 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.8 — |
0
|
$20.41B — | $72 — | $15.58 — | $15.58 — | $20.41B — | 0 | -$1.15 — | |
| Shionogi & SGIOF | $16.84 — |
-6.44
|
$14.33B — | $500 — | $18 — | $18 — | $14.33B — | 12.29 | $1.37 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $29.25 — |
0
|
$10.29B — | $235 — | $29.25 — | $29.25 — | $10.29B — | 24.37 | $1.2 — | |
| Ipsen S.A. IPSEY | $30.72 — |
-0.58
|
$10.18B — | $15 — | $31.46 — | $31.46 — | $10.18B — | 24.57 | $1.25 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.96 — |
0
|
$8.63B — | $200 — | $2.01 — | $2.01 — | $8.63B — | 13.03 | $0.15 — | |
| Eisai ESALF | $27.35 — |
0
|
$7.77B — | $100 — | $27.35 — | $27.35 — | $7.77B — | 24.41 | $1.12 — | |
| Hikma Pharmaceuticals HKMPF | $27.73 — |
0
|
$6.13B — | $10 — | $26.56 — | $26.56 — | $6.13B — | 17.22 | $1.61 — | |
| Hikma Pharmaceuticals PLC HKMPY | $53.4 — |
-3.07
|
$5.96B — | $5 — | $53.55 — | $55.48 — | $5.96B — | 17.11 | $3.12 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $1 — | $28.19 — | $28.19 — | $5.5B — | 7.99 | $3.4 — | |
| The United Laboratories ULIHF | $1.85 — |
0
|
$3.36B — | $2K — | $1.85 — | $1.85 — | $3.36B — | 9.25 | $0.2 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||