Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (522)
- {{country.name}}
- Todos os países
- Estados Unidos (522)
- Argentina (2)
- Austrália (26)
- Áustria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (169)
- Dinamarca (1)
- França (6)
- Alemanha (310)
- Grécia (2)
- Hong Kong (44)
- Hungria (1)
- Índia (141)
- Indonésia (7)
- Irlanda (1)
- Israel (13)
- Itália (6)
- Japão (32)
- Malásia (5)
- México (2)
- Nova Zelândia (4)
- Noruega (2)
- Polônia (2)
- Rússia (1)
- Singapura (3)
- África do Sul (4)
- Coreia do Sul (50)
- Espanha (3)
- Suriname (2)
- Suécia (16)
- Suíça (2)
- Taiwan (36)
- Tailândia (2)
- Turquia (3)
- Reino Unido (33)
Todas as bolsas de valores
Saúde (522)
- {{item.name}}
- Todos os setores
- Saúde (522)
Fabricantes de Medicamentos-Especializados e Genéricos (522)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1012)
- Fabricantes de Medicamentos-Gerais (50)
- Fabricantes de Medicamentos-Especializados e Genéricos (522)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (137)
- Drogarias (44)
- Serviços de Informações de Saúde (150)
- Dispositivos Médicos (301)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Flowr FLWPF | $0.02 — |
0
|
$8.1M — | $1M — | $0 — | $0 — | $8.1M — | 0 | -$0.16 — | |
| Cosmos Health COSM | $0.3499 — |
-1.54
|
$8.02M — | $189.13K — | $0.32 — | $0.3699 — | $8.02M — | 0 | -$2.45 — | |
| CordovaCann LVRLF | $0.07 — |
+39.22
|
$7.8M — | $1K — | $0.07 — | $0.07 — | $7.8M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
0
|
$7.42M — | $54.1K — | $0.02 — | $0.02 — | $7.42M — | 0 | -$0.01 — | |
| Avant Brands AVTBF | $0.67 — |
+3.08
|
$7.24M — | $300 — | $0.67 — | $0.67 — | $7.24M — | 0 | -$1.62 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$7.01M — | $18K — | $0.04 — | $0.04 — | $7.01M — | 0 | -$0.01 — | |
| Can B CANB | $0.08999 — |
-0.66
|
$6.83M — | $506.1K — | $0.08999 — | $0.14 — | $6.83M — | 1.00 | $0.09 — | |
| Biofrontera BFRI | $0.7199 — |
-2.7
|
$6.39M — | $57.66K — | $0.6899 — | $0.75 — | $6.39M — | 0 | -$3.22 — | |
| Aytu BioPharma AYTU | $1 — |
-2.91
|
$6.17M — | $28.88K — | $0.9499 — | $1.05 — | $6.17M — | 0 | -$2.08 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$6.16M — | $8.85K — | $0.02999 — | $0.02999 — | $6.16M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.01 — |
-13.04
|
$5.88M — | $36.75K — | $0.01 — | $0.01 — | $5.88M — | 0 | -$0.01 — | |
| Australis Capital AUSAF | $0.0001 — |
0
|
$5.8M — | $90.66K — | $0.0001 — | $0.0001 — | $5.8M — | 0 | -$0.04 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$5.76M — | $50.1K — | $0.02 — | $0.02 — | $5.76M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.02999 — |
-0.66
|
$5.53M — | $14.9K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| Trees Corporation CANN | $0.05 — |
+7.21
|
$5.01M — | $88.25K — | $0.04 — | $0.05 — | $5.01M — | 0 | -$0.05 — | |
| Cryomass CRYM | $0.02 — |
-14.94
|
$4.86M — | $53.6K — | $0.02 — | $0.02 — | $4.86M — | 0 | -$0.03 — | |
| CLS Holdings USA CLSH | $0.02999 — |
0
|
$4.69M — | $18.7K — | $0.02 — | $0.02 — | $4.69M — | 0 | -$0.04 — | |
| Endexx EDXC | $0.0077 — |
-1.59
|
$4.4M — | $80K — | $0.006199 — | $0.0077 — | $4.4M — | 0.77 | $0.01 — | |
| IM Cannabis IMCC | $1.31 — |
-13.24
|
$4.31M — | $6.44K — | $1.3 — | $1.49 — | $4.31M — | 0 | -$3.17 — | |
| China Pharma CPHI | $0.13 — |
-41.44
|
$4.24M — | $2M — | $0.1199 — | $0.1799 — | $4.24M — | 0 | -$0.27 — | |
| Blueberries Medical BBRRF | $0.01 — |
-0.94
|
$4.2M — | $173.8K — | $0.0051 — | $0.01 — | $4.2M — | 0 | $0 — | |
| Sunshine Biopharma SBFM | $1.49 — |
-5.1
|
$4.03M — | $373.78K — | $1.25 — | $1.5 — | $4.03M — | 0 | -$7.32 — | |
| WEED BUDZ | $0.02999 — |
+19.05
|
$3.76M — | $1.5K — | $0.02999 — | $0.02999 — | $3.76M — | 0 | $0 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $1K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
0
|
$3.67M — | $2.82M — | $0.0005999 — | $0.0005999 — | $3.67M — | 0 | -$0.01 — | |
| PainReform PRFX | $1.92 — |
-8.13
|
$3.62M — | $56.16K — | $1.84 — | $2.09 — | $3.62M — | 0 | -$147.3 — | |
| Evoke Pharma EVOK | $2.35 — |
+5.86
|
$3.51M — | $39.79K — | $2.14 — | $2.61 — | $3.51M — | 0 | -$2.81 — | |
| Aion Therapeutic ANTCF | $0.005499 — |
0
|
$3.49M — | $10K — | $0.005499 — | $0.005499 — | $3.49M — | 0 | -$0.01 — | |
| Body and Mind BMMJ | $0.01 — |
0
|
$3.34M — | $400 — | $0.007499 — | $0.007499 — | $3.34M — | 0 | -$0.15 — | |
| CTT Pharmaceutical CTTH | $0.05999 — |
0
|
$3.29M — | $370 — | $0.07 — | $0.07 — | $3.29M — | 0 | -$0.01 — | |
| Sonoma Pharmaceuticals SNOA | $1.91 — |
-5.45
|
$3.09M — | $71.56K — | $1.77 — | $1.98 — | $3.09M — | 0 | -$2.26 — | |
| Aoxing Pharmaceutical Company AOXG | $0.008 — |
0
|
$3.05M — | $464.25K — | $0.005199 — | $0.006499 — | $3.05M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.0044 — |
0
|
$2.92M — | $20K — | $0.003599 — | $0.003599 — | $2.92M — | 0.44 | $0.01 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $108 — | $0.01 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Software Effective SFWJ | $0.006499 — |
+20.37
|
$2.68M — | $685.44K — | $0.0054 — | $0.01 — | $2.68M — | 0 | $0 — | |
| RedHill Biopharma RDHL | $2.05 — |
+4.06
|
$2.66M — | $31.55K — | $1.85 — | $2.08 — | $2.66M — | 0 | -$302.62 — | |
| One World Products OWPC | $0.02 — |
+26.32
|
$2.54M — | $1.5K — | $0.02 — | $0.02 — | $2.54M — | 0 | -$0.06 — | |
| Eco-Growth Strategies ECGS | $0.05999 — |
-11.37
|
$2.54M — | $137.07K — | $0.05 — | $0.07 — | $2.54M — | 0 | -$0.05 — | |
| Alterola Biotech ABTI | $0.001699 — |
0
|
$2.41M — | $90K — | $0.001299 — | $0.002399 — | $2.41M — | 0 | $0 — | |
| OMID OMID | $0.02 — |
-11.11
|
$2.31M — | $12.55K — | $0.02 — | $0.02 — | $2.31M — | 0 | $0 — | |
| Nutra Pharma NPHC | $0.0002999 — |
0
|
$2.28M — | $610K — | $0.0002999 — | $0.0002999 — | $2.28M — | 0 | $0 — | |
| Dakshidin DKSC | $0.0005 — |
0
|
$2.01M — | $10.06M — | $0.0005 — | $0.0005 — | $2.01M — | 0 | $0 — | |
| Sibannac SNNC | $0.02 — |
+36.84
|
$2M — | $27K — | $0.01 — | $0.01 — | $2M — | 0 | -$0.05 — | |
| Petros Pharmaceuticals PTPI | $0.05999 — |
-6.12
|
$1.88M — | $4.9M — | $0.05999 — | $0.07 — | $1.88M — | 0 | -$3.34 — | |
| Ovation Science OVATF | $0.05 — |
+20.5
|
$1.82M — | $700 — | $0.04 — | $0.04 — | $1.82M — | 0 | -$0.01 — | |
| Stemsation STSN | $0.0067 — |
0
|
$1.76M — | $344.68K — | $0.005799 — | $0.006 — | $1.76M — | 0 | $0 — | |
| Flower One FLOOF | $0 — |
0
|
$1.75M — | $5K — | $0 — | $0 — | $1.75M — | 0 | -$0.04 — | |
| TILT TLLTF | $0.005 — |
-9.09
|
$1.73M — | $103.5K — | $0.0054 — | $0.006 — | $1.73M — | 0 | -$0.26 — | |
| 1933 Industries TGIFF | $0.003399 — |
-32
|
$1.72M — | $56.04K — | $0.003399 — | $0.0035 — | $1.72M — | 0 | $0 — | |
| American Green ERBB | $0.0004 — |
0
|
$1.71M — | $95.51K — | $0.0004 — | $0.0004 — | $1.71M — | 0 | $0 — | |
| Akanda AKAN | $1.17 — |
-4.1
|
$1.67M — | $43.71K — | $1.12 — | $1.22 — | $1.67M — | 0 | -$524.7 — | |
| Kaya KAYS | $0.04 — |
0
|
$1.62M — | $100 — | $0.04 — | $0.04 — | $1.62M — | 0 | -$0.13 — | |
| Medicine Man SHWZ | $0.02 — |
+159.74
|
$1.6M — | $3.03K — | $0.02 — | $0.02 — | $1.6M — | 0 | -$0.94 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$1.59M — | $1M — | $0.0001 — | $0.0001 — | $1.59M — | 0 | $0 — | |
| Target CBDY | $0.0025 — |
+38.89
|
$1.54M — | $53.65K — | $0.001799 — | $0.0025 — | $1.54M — | 0 | $0 — | |
| SOHM SHMN | $0.0008 — |
0
|
$1.5M — | $294.38K — | $0.0006999 — | $0.0006999 — | $1.5M — | 0 | $0 — | |
| Advantis ADVT | $0 — |
0
|
$1.47M — | $200.69K — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| cbdMD YCBD | $0.23 — |
-1.41
|
$1.44M — | $1.19M — | $0.2 — | $0.2399 — | $1.44M — | 0 | -$1.34 — | |
| Bionoid Pharma BINP | $0.02 — |
-52.2
|
$1.29M — | $30K — | $0.02 — | $0.02 — | $1.29M — | 0 | -$0.12 — | |
| Cannabis Suisse CSUI | $0.02 — |
0
|
$1.27M — | $1 — | $0.0086 — | $0.0086 — | $1.27M — | 0 | -$0.04 — | |
| Anything Technologies Media EXMT | $0.0002999 — |
0
|
$1.2M — | $52K — | $0.0002999 — | $0.0002999 — | $1.2M — | 0 | $0 — | |
| Opus CATV | $0.0002999 — |
0
|
$1.18M — | $2.93M — | $0.0002 — | $0.0002999 — | $1.18M — | 0 | -$0.15 — | |
| Universe Pharmaceuticals UPC | $3.09 — |
-10.43
|
$1.18M — | $155.86K — | $2.78 — | $3.36 — | $1.18M — | 0 | -$3,054 — | |
| New Leaf Ventures NLVVF | $0.004 — |
0
|
$1.09M — | $20K — | $0.004 — | $0.004 — | $1.09M — | 0 | -$0.28 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $610K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Entourage Health ETRGF | $0.0035 — |
+16.67
|
$1.08M — | $200.8K — | $0.003 — | $0.0035 — | $1.08M — | 0 | -$0.1 — | |
| Pharmagreen Biotech PHBI | $0.0016 — |
0
|
$1.06M — | $12K — | $0.0016 — | $0.0016 — | $1.06M — | 0 | $0 — | |
| Link Reservations LRSV | $0.001 — |
0
|
$1.06M — | $1M — | $0.0005 — | $0.0005 — | $1.06M — | 0 | -$0.01 — | |
| Cann American CNNA | $0.004 — |
+14.29
|
$1.05M — | $50K — | $0.0035 — | $0.0035 — | $1.05M — | 0 | -$12.41 — | |
| Willow Biosciences CANSF | $0.006 — |
0
|
$993.72K — | $40K — | $0.0061 — | $0.0071 — | $993.72K — | 0 | -$0.04 — | |
| Full Alliance FAGI | $0.008 — |
0
|
$891.29K — | $260K — | $0.006499 — | $0.009499 — | $891.29K — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $4.99M — | $0.0002 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| LiveWire Ergogenics LVVV | $0.0005 — |
-25
|
$836.99K — | $300K — | $0.0004 — | $0.0005999 — | $836.99K — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.0073 — |
-10.98
|
$786.46K — | $131.9K — | $0.0082 — | $0.0082 — | $786.46K — | 0 | -$0.16 — | |
| TransGlobal Assets TMSH | $0.0004 — |
+33.33
|
$724.35K — | $231.95M — | $0.0002 — | $0.0004 — | $724.35K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $410K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Next Generation Management NGMC | $0.0016 — |
-5.88
|
$686.07K — | $650K — | $0.0016 — | $0.001699 — | $686.07K — | 0 | -$0.03 — | |
| Grapefruit USA GPFT | $0.0005999 — |
0
|
$664.03K — | $2.56M — | $0.0005 — | $0.0006999 — | $664.03K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0005999 — |
+20
|
$659.33K — | $442.72K — | $0.0005999 — | $0.0005999 — | $659.33K — | 0 | $0 — | |
| Indoor Harvest INQD | $0.0002 — |
-33.33
|
$621.14K — | $926.82K — | $0.0002 — | $0.0002999 — | $621.14K — | 0 | $0 — | |
| The Now NWPN | $0.0001 — |
0
|
$612.33K — | $790K — | $0.0001 — | $0.0001 — | $612.33K — | 0 | $0 — | |
| Ionic Brands IONKF | $0 — |
0
|
$584.47K — | $2.98K — | $0 — | $0 — | $584.47K — | 0 | -$0.02 — | |
| Lobe Sciences LOBEF | $0.002299 — |
-89.55
|
$541.01K — | $12.2K — | $0.02 — | $0.02 — | $541.01K — | 0 | -$0.02 — | |
| MPX MPXOF | $0.0001 — |
0
|
$530.87K — | $300 — | $0.0001 — | $0.0001 — | $530.87K — | 0 | -$0.13 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$483.2K — | $934.52K — | $0.002599 — | $0.0027 — | $483.2K — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.0005999 — |
-14.29
|
$482.78K — | $16.51M — | $0.0005999 — | $0.0006999 — | $482.78K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.006 — |
+71.43
|
$462.88K — | $25K — | $0.0035 — | $0.0035 — | $462.88K — | 0 | -$0.14 — | |
| Vibe Growth VIBEF | $0.04 — |
0
|
$431.88K — | $6.88K — | $0.02999 — | $0.04 — | $431.88K — | 0 | -$0.77 — | |
| MC Endeavors MSMY | $0.0006999 — |
0
|
$424.75K — | $80K — | $0.0006999 — | $0.0006999 — | $424.75K — | 0 | -$0.01 — | |
| Emergent Health Corp EMGE | $0.0008999 — |
+12.5
|
$384.26K — | $110 — | $0.0008 — | $0.0008 — | $384.26K — | 0 | -$0.01 — | |
| Lowell Farms LOWLF | $0.01 — |
0
|
$382.27K — | $60 — | $0.01 — | $0.01 — | $382.27K — | 0 | -$1.1 — | |
| Demand Brands DMAN | $0.0004 — |
0
|
$342.9K — | $33.14K — | $0.0004 — | $0.0004 — | $342.9K — | 0 | $0 — | |
| GelStat GSAC | $0.0002999 — |
0
|
$318.87K — | $2.17M — | $0.0002999 — | $0.0002999 — | $318.87K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.002 — |
-13.04
|
$318.85K — | $125K — | $0.002299 — | $0.002599 — | $318.85K — | 0 | -$0.14 — | |
| SFLMaven SFLM | $0.0001 — |
0
|
$223.87K — | $1M — | $0.0001 — | $0.0001 — | $223.87K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0002 — |
0
|
$206.12K — | $500K — | $0.0002 — | $0.0002 — | $206.12K — | 0 | $0 — | |
| Golden Developing DVLP | $0.0001 — |
0
|
$141.35K — | $3.77M — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0008 — |
0
|
$80.32K — | $409.71K — | $0.0008 — | $0.0008 — | $80.32K — | 0 | -$0.03 — | |
| Western Sierra Resource WSRC | $0.0002 — |
0
|
$67.43K — | $23.1K — | $0.0002 — | $0.0002 — | $67.43K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $150.1K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||