Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (522)
- {{country.name}}
- Todos os países
- Estados Unidos (522)
- Argentina (2)
- Austrália (26)
- Áustria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (185)
- China (169)
- Dinamarca (1)
- França (6)
- Alemanha (308)
- Grécia (2)
- Hong Kong (44)
- Hungria (1)
- Índia (141)
- Indonésia (7)
- Irlanda (1)
- Israel (13)
- Itália (6)
- Japão (32)
- Malásia (5)
- México (2)
- Nova Zelândia (4)
- Noruega (2)
- Polônia (2)
- Rússia (1)
- Singapura (3)
- África do Sul (4)
- Coreia do Sul (49)
- Espanha (3)
- Suriname (2)
- Suécia (16)
- Suíça (2)
- Taiwan (36)
- Tailândia (2)
- Turquia (3)
- Reino Unido (33)
Todas as bolsas de valores
Saúde (522)
- {{item.name}}
- Todos os setores
- Saúde (522)
Fabricantes de Medicamentos-Especializados e Genéricos (522)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1011)
- Fabricantes de Medicamentos-Gerais (50)
- Fabricantes de Medicamentos-Especializados e Genéricos (522)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (136)
- Drogarias (44)
- Serviços de Informações de Saúde (149)
- Dispositivos Médicos (301)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TherapeuticsMD TXMD | $1.61 — |
-7.47
|
$18.57M — | $37.62K — | $1.61 — | $1.8 — | $18.57M — | 0 | -$0.57 — | |
| International Isotopes INIS | $0.04 — |
0
|
$18.3M — | $10.5K — | $0.04 — | $0.04 — | $18.3M — | 0 | $0 — | |
| Cosmos Health COSM | $1.04 — |
+52.94
|
$17.52M — | $80.81M — | $0.9499 — | $1.39 — | $17.52M — | 0 | -$4.23 — | |
| Aytu BioPharma AYTU | $2.92 — |
0
|
$17.44M — | $18.86K — | $2.84 — | $2.94 — | $17.44M — | 0 | -$2.44 — | |
| Decibel Cannabis Company DBCCF | $0.04 — |
-7.99
|
$17.02M — | $14K — | $0.04 — | $0.04 — | $17.02M — | 0 | -$0.01 — | |
| Avant Brands AVTBF | $0.05 — |
+0.63
|
$16.69M — | $35.4K — | $0.05 — | $0.05 — | $16.69M — | 0 | -$0.02 — | |
| Real Brands RLBD | $0.006 — |
0
|
$16.14M — | $2K — | $0.006 — | $0.006 — | $16.14M — | 0 | $0 — | |
| Red Light Holland TRUFF | $0.04 — |
0
|
$15.77M — | $60.7K — | $0.04 — | $0.04 — | $15.77M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02 — |
0
|
$15.01M — | $1.02K — | $0.02 — | $0.02 — | $15.01M — | 0 | -$0.05 — | |
| RIV Capital CNPOF | $0.11 — |
+3.96
|
$14.47M — | $55.48K — | $0.1 — | $0.11 — | $14.47M — | 0 | -$0.33 — | |
| Mountain Valley MD MVMDF | $0.04 — |
0
|
$13.74M — | $100 — | $0.04 — | $0.04 — | $13.74M — | 0 | -$0.01 — | |
| Flora Growth FLGC | $1.02 — |
+6.71
|
$13.07M — | $95.02K — | $0.9599 — | $1.03 — | $13.07M — | 0 | -$6.24 — | |
| Guardion Health Sciences GHSI | $10.04 — |
-0.35
|
$12.89M — | $607 — | $10 — | $10.04 — | $12.89M — | 0 | -$4.01 — | |
| Filament Health FLHLF | $0.05 — |
0
|
$12.59M — | $3.5K — | $0.04 — | $0.05 — | $12.59M — | 0 | -$0.02 — | |
| RedHill Biopharma RDHL | $0.3699 — |
-2.58
|
$11.81M — | $87.61K — | $0.3599 — | $0.38 — | $11.81M — | 0.092 | $4 — | |
| Nextleaf OILFF | $0.07 — |
0
|
$11.35M — | $357 — | $0.07 — | $0.07 — | $11.35M — | 0 | $0 — | |
| CV Sciences CVSI | $0.05999 — |
0
|
$10.57M — | $19.6K — | $0.05999 — | $0.05999 — | $10.57M — | 0 | -$0.02 — | |
| Allied ALID | $0.1 — |
0
|
$10.05M — | $172 — | $0.1 — | $0.1 — | $10.05M — | 0 | -$0.1 — | |
| Agile Therapeutics AGRX | $1.41 — |
-1.4
|
$9.67M — | $186.63K — | $1.33 — | $1.42 — | $9.67M — | 0 | -$0.52 — | |
| Willow Biosciences CANSF | $0.08 — |
0
|
$9.55M — | $14K — | $0.08 — | $0.08 — | $9.55M — | 0 | -$0.06 — | |
| Medical Marijuana MJNA | $0.0016 — |
-5.88
|
$9.1M — | $2.67M — | $0.0016 — | $0.0016 — | $9.1M — | 0 | -$0.01 — | |
| Universe Pharmaceuticals UPC | $2.49 — |
-1.97
|
$9.08M — | $3.53K — | $2.42 — | $2.53 — | $9.08M — | 0 | -$1.7 — | |
| Endexx EDXC | $0.02 — |
+12.03
|
$8.96M — | $10K — | $0.02 — | $0.02 — | $8.96M — | 1.77 | $0.01 — | |
| Cryomass CRYM | $0.04 — |
-1.48
|
$8.75M — | $35K — | $0.04 — | $0.04 — | $8.75M — | 0 | -$0.06 — | |
| WEED BUDZ | $0.07 — |
-5.43
|
$8.17M — | $14.98K — | $0.07 — | $0.07 — | $8.17M — | 0 | $0 — | |
| ViaDerma VDRM | $0.006499 — |
0
|
$8.02M — | $8K — | $0.006499 — | $0.006499 — | $8.02M — | 0.038 | $0.17 — | |
| Sunshine Biopharma SBFM | $0.4199 — |
-5.09
|
$7.91M — | $1.5M — | $0.39 — | $0.46 — | $7.91M — | 0.00075 | $554 — | |
| 4Cable TV CATV | $0.001799 — |
+12.5
|
$7.71M — | $3.19M — | $0.001699 — | $0.001899 — | $7.71M — | 0 | -$1.02 — | |
| CannaPharmaRX CPMD | $0.01 — |
0
|
$7.29M — | $264.86K — | $0.01 — | $0.01 — | $7.29M — | 1.10 | $0.01 — | |
| TILT TLLTF | $0.02 — |
-16.36
|
$7.12M — | $307.89K — | $0.02 — | $0.02 — | $7.12M — | 0 | -$0.18 — | |
| Trees Corporation CANN | $0.05999 — |
-3.05
|
$6.91M — | $125 — | $0.05999 — | $0.05999 — | $6.91M — | 0 | -$0.05 — | |
| FSD Pharma HUGE | $0.16 — |
-4.71
|
$6.88M — | $26.79M — | $0.1499 — | $0.1799 — | $6.88M — | 0 | -$0.25 — | |
| 1933 Industries TGIFF | $0.01 — |
+25
|
$6.71M — | $18.39K — | $0.01 — | $0.01 — | $6.71M — | 0 | -$0.02 — | |
| Body and Mind BMMJ | $0.04 — |
0
|
$6.47M — | $50.11K — | $0.04 — | $0.05 — | $6.47M — | 0 | -$0.15 — | |
| IM Cannabis IMCC | $0.46 — |
+2.2
|
$6.29M — | $65.94K — | $0.44 — | $0.46 — | $6.29M — | 0 | -$0.81 — | |
| Stemsation STSN | $0.02 — |
-0.4
|
$6.26M — | $178K — | $0.02 — | $0.02 — | $6.26M — | 0 | $0 — | |
| CLS Holdings USA CLSH | $0.04 — |
-15
|
$5.85M — | $4.4K — | $0.04 — | $0.04 — | $5.85M — | 0 | -$0.11 — | |
| One World Products OWPC | $0.05 — |
0
|
$5.61M — | $45K — | $0.05 — | $0.05 — | $5.61M — | 0 | -$0.06 — | |
| Elixinol Wellness ELLXF | $0.0041 — |
0
|
$5.42M — | $9K — | $0.0041 — | $0.0041 — | $5.42M — | 0 | -$0.01 — | |
| Dakshidin DKSC | $0.001199 — |
0
|
$5.37M — | $500K — | $0.001199 — | $0.001199 — | $5.37M — | 0 | $0 — | |
| Aion Therapeutic ANTCF | $0.01 — |
0
|
$5.08M — | $57.32K — | $0.01 — | $0.01 — | $5.08M — | 0 | $0 — | |
| Australis Capital AUSAF | $0.0001 — |
0
|
$4.88M — | $60.12K — | $0.0001 — | $0.0001 — | $4.88M — | 0 | -$0.04 — | |
| BioTech Medics BMCS | $0.02 — |
0
|
$4.65M — | $200 — | $0.02 — | $0.02 — | $4.65M — | 0 | $0 — | |
| Clever Leaves CLVR | $2.64 — |
-2.22
|
$4.63M — | $89 — | $2.64 — | $2.64 — | $4.63M — | 0 | -$12.63 — | |
| CordovaCann LVRLF | $0.04 — |
0
|
$4.6M — | $26K — | $0.04 — | $0.04 — | $4.6M — | 0 | -$0.04 — | |
| Biofrontera BFRI | $0.9 — |
-2.39
|
$4.57M — | $14.18K — | $0.89 — | $0.93 — | $4.57M — | 0 | -$10.3 — | |
| Indiva NDVAF | $0.02 — |
0
|
$4.55M — | $30K — | $0.02 — | $0.02 — | $4.55M — | 0 | -$0.01 — | |
| Evoke Pharma EVOK | $0.53 — |
+5.48
|
$4.55M — | $10.95K — | $0.5 — | $0.54 — | $4.55M — | 0 | -$1.83 — | |
| Akanda AKAN | $2.31 — |
-3.75
|
$4.43M — | $101.29K — | $2.26 — | $2.4 — | $4.43M — | 0 | -$286.3 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$4.4M — | $582 — | $0.01 — | $0.01 — | $4.4M — | 0 | -$0.01 — | |
| Western Sierra Resource WSRC | $0.01 — |
0
|
$4.21M — | $5K — | $0.01 — | $0.01 — | $4.21M — | 0 | $0 — | |
| SLANG Worldwide SLGWF | $0.02 — |
-6.98
|
$4.15M — | $50 — | $0.02 — | $0.02 — | $4.15M — | 0 | -$0.08 — | |
| Sonoma Pharmaceuticals SNOA | $0.2099 — |
+1.05
|
$3.98M — | $5.83M — | $0.2 — | $0.2399 — | $3.98M — | 0 | -$0.53 — | |
| China Pharma CPHI | $0.25 — |
-4.42
|
$3.94M — | $81.16K — | $0.25 — | $0.26 — | $3.94M — | 0 | -$0.92 — | |
| Eco-Growth Strategies ECGS | $0.11 — |
0
|
$3.7M — | $5K — | $0.11 — | $0.11 — | $3.7M — | 0 | -$0.05 — | |
| Hero HENC | $0.006599 — |
0
|
$3.65M — | $100.1K — | $0.006 — | $0.006599 — | $3.65M — | 0 | $0 — | |
| CTT Pharmaceutical CTTH | $0.07 — |
0
|
$3.29M — | $1.5K — | $0.07 — | $0.07 — | $3.29M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$3.28M — | $10K — | $0.02999 — | $0.02999 — | $3.28M — | 0 | -$0.02 — | |
| Petros Pharmaceuticals PTPI | $0.46 — |
+2.69
|
$3.2M — | $174.28K — | $0.4299 — | $0.4699 — | $3.2M — | 0 | -$7.38 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $2.43M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Xebra Brands XBRAF | $0.05999 — |
0
|
$3.15M — | $84 — | $0.05999 — | $0.05999 — | $3.15M — | 0 | -$0.05 — | |
| NuVibe KGKG | $0.001199 — |
+20
|
$3.15M — | $28.76M — | $0.0008999 — | $0.001399 — | $3.15M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.04 — |
-43
|
$3.07M — | $30K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
0
|
$3.06M — | $3.29M — | $0.0004 — | $0.0005 — | $3.06M — | 0 | -$0.01 — | |
| Delta 9 Cannabis DLTNF | $0.01 — |
0
|
$3.05M — | $103.56K — | $0.01 — | $0.01 — | $3.05M — | 0 | -$0.07 — | |
| OMID OMID | $0.02999 — |
+20
|
$2.89M — | $55.1K — | $0.02 — | $0.02999 — | $2.89M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0005999 — |
-25
|
$2.86M — | $1,000K — | $0.0005999 — | $0.0006999 — | $2.86M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.007499 — |
+7.14
|
$2.69M — | $163K — | $0.0074 — | $0.008 — | $2.69M — | 0 | -$0.01 — | |
| LiveWire Ergogenics LVVV | $0.001399 — |
0
|
$2.6M — | $7K — | $0.001399 — | $0.001399 — | $2.6M — | 0 | $0 — | |
| Hempstract HPST | $0.003099 — |
0
|
$2.6M — | $550 — | $0.003099 — | $0.003099 — | $2.6M — | 0 | $0 — | |
| Entourage Health ETRGF | $0.008399 — |
0
|
$2.59M — | $10K — | $0.008399 — | $0.008399 — | $2.59M — | 0 | -$0.1 — | |
| Next Generation Management NGMC | $0.0008 — |
0
|
$2.49M — | $1.57M — | $0.0008 — | $0.001 — | $2.49M — | 0 | -$0.01 — | |
| Veritas Farms VFRM | $0.02 — |
0
|
$2.46M — | $100 — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.12 — | |
| cbdMD YCBD | $0.5899 — |
+2.15
|
$2.28M — | $35.05K — | $0.5699 — | $0.5899 — | $2.28M — | 0 | -$9.92 — | |
| Cannonau CNNC | $0.008999 — |
0
|
$2.18M — | $2K — | $0.008999 — | $0.008999 — | $2.18M — | 0 | $0 — | |
| American Green ERBB | $0.0005 — |
0
|
$2.14M — | $10K — | $0.0005 — | $0.0005 — | $2.14M — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0015 — |
0
|
$2.06M — | $2.29M — | $0.0015 — | $0.001699 — | $2.06M — | 0 | $0 — | |
| Lobe Sciences LOBEF | $0.01 — |
0
|
$1.93M — | $1.86K — | $0.01 — | $0.01 — | $1.93M — | 0 | -$0.01 — | |
| Link Reservations LRSV | $0.001699 — |
0
|
$1.8M — | $250K — | $0.001699 — | $0.001699 — | $1.8M — | 0 | -$0.03 — | |
| Cann American CNNA | $0.006799 — |
0
|
$1.78M — | $85K — | $0.0061 — | $0.006799 — | $1.78M — | 0 | -$21.1 — | |
| Marijuana Company of America MCOA | $0.0001 — |
0
|
$1.7M — | $119.33M — | $0 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| Target CBDY | $0.0027 — |
+8
|
$1.67M — | $15K — | $0.0027 — | $0.0027 — | $1.67M — | 0 | $0 — | |
| SOHM SHMN | $0.001 — |
0
|
$1.6M — | $3.96M — | $0.001 — | $0.001 — | $1.6M — | 0 | $0 — | |
| Panacea Life Sciences PLSH | $0.08999 — |
0
|
$1.5M — | $194 — | $0.08999 — | $0.08999 — | $1.5M — | 0 | -$0.45 — | |
| MultiCorp MCIC | $0.0011 — |
0
|
$1.44M — | $50K — | $0.0011 — | $0.0011 — | $1.44M — | 0 | $0 — | |
| Indoor Harvest INQD | $0.0005 — |
0
|
$1.42M — | $2.43M — | $0.0005 — | $0.0005999 — | $1.42M — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.01 — |
0
|
$1.4M — | $7 — | $0.01 — | $0.01 — | $1.4M — | 0 | -$0.17 — | |
| Heritage Cannabis HERTF | $0.0002999 — |
0
|
$1.38M — | $300K — | $0.0002999 — | $0.0005999 — | $1.38M — | 0 | -$0.01 — | |
| Demand Brands DMAN | $0.001399 — |
0
|
$1.37M — | $294.39K — | $0.001399 — | $0.001399 — | $1.37M — | 0 | $0 — | |
| Full Alliance FAGI | $0.01 — |
0
|
$1.34M — | $100 — | $0.01 — | $0.01 — | $1.34M — | 0 | $0 — | |
| Biome Grow BIOIF | $0.01 — |
0
|
$1.29M — | $43K — | $0.01 — | $0.01 — | $1.29M — | 0 | -$0.02 — | |
| PainReform PRFX | $0.4799 — |
-3.65
|
$1.19M — | $74.86K — | $0.4699 — | $0.5 — | $1.19M — | 0 | -$7.74 — | |
| Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $400K — | $0.0004 — | $0.0004 — | $1.15M — | 0 | -$0.05 — | |
| Nexien BioPharma NXEN | $0.02 — |
0
|
$1.14M — | $14.35K — | $0.02 — | $0.02 — | $1.14M — | 0 | -$0.01 — | |
| Grapefruit USA GPFT | $0.001 — |
0
|
$1.11M — | $28 — | $0.001 — | $0.001 — | $1.11M — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $2K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| THC Biomed Intl Ltd. THCBF | $0.003099 — |
-55.07
|
$1.08M — | $100 — | $0.003099 — | $0.003099 — | $1.08M — | 0 | -$0.01 — | |
| China SXT Pharmaceuticals SXTC | $1.09 — |
-2.24
|
$995.35K — | $151.62K — | $1.08 — | $1.12 — | $995.35K — | 0 | -$26.96 — | |
| Emergent Health Corp EMGE | $0.0022 — |
+15.79
|
$939.29K — | $1.51M — | $0.001899 — | $0.0022 — | $939.29K — | 0 | -$0.01 — | |
| Sibannac SNNC | $0.0085 — |
-1.16
|
$932.03K — | $37K — | $0.0073 — | $0.0085 — | $932.03K — | 0 | -$0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||