$3.74T
Capitalização total de mercado
$284.43B
Volume total
BTC 62.36%     ETH 9.57%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCQB Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (139)
Todos os setores
Outros Metais Industriais e Mineração (139)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.9899
+15.91
$511.49M $415.05K $0.88 $1 $511.49M 0 -$0.03
Entrée Resources  ERLFF $1.9
-4.04
$395.49M $600 $1.9 $1.95 $395.49M 0 -$0.05
Emerita Resources  EMOTF $1
-1.96
$266.81M $21K $1 $1.02 $266.81M 0 -$0.04
Erdene Resource Development  ERDCF $0.67
-0.45
$247.11M $13K $0.67 $0.68 $247.11M 0 -$0.01
Sandfire Resources America  SRAFF $0.22
-4.35
$234.98M $325.69K $0.2 $0.23 $234.98M 0 -$0.02
Cerro de Pasco Resources  GPPRF $0.39
+8.91
$192.17M $78.35K $0.3699 $0.39 $192.17M 0 -$0.11
Sayona Mining  SYAXF $0.01
+10.09
$138.52M $222K $0.01 $0.01 $138.52M 0 -$0.01
Amarc Resources  AXREF $0.56
+2.36
$126.02M $3K $0.56 $0.56 $126.02M 0 -$0.01
Doubleview Gold  DBLVF $0.4899
+1.81
$104.88M $2K $0.4899 $0.4899 $104.88M 0 -$0.01
Power Metals  PWRMF $0.5999
-2.02
$92.83M $115K $0.5799 $0.6199 $92.83M 0 $0
European Lithium  EULIF $0.05999
+4.35
$86.71M $35K $0.05999 $0.05999 $86.71M 0 -$0.1
Nicola Mining  HUSIF $0.4699
-0.79
$84.09M $3K $0.4199 $0.4799 $84.09M 0 -$0.01
Helium One Global  HLOGF $0.01
-6.67
$82.92M $57K $0.01 $0.01 $82.92M 0 $0
Generation Mining  GENMF $0.27
+4.33
$72.95M $61.4K $0.26 $0.27 $72.95M 0 -$0.07
Group Eleven Resources  GRLVF $0.28
-2.65
$66.88M $87.9K $0.28 $0.2899 $66.88M 0 -$0.02
FPX Nickel  FPOCF $0.19
0
$60.09M $1.95K $0.1799 $0.1799 $60.09M 0 -$0.01
Lion Copper and Gold  LCGMF $0.1499
+3.57
$59.97M $1.06K $0.1499 $0.1499 $59.97M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.16
+9.32
$58.73M $259.37K $0.1499 $0.17 $58.73M 2.67 $0.06
Texas Mineral Resources  TMRC $0.78
+9.86
$58.52M $110.58K $0.7299 $0.79 $58.52M 0 -$0.02
Wallbridge Mining Company  WLBMF $0.05
-2
$53.89M $30K $0.05 $0.05 $53.89M 0 -$0.01
HPQ Silicon  HPQFF $0.1199
0
$49.57M $193.5K $0.1199 $0.1199 $49.57M 0 -$0.01
Talisker Resources  TSKFF $0.34
+1.06
$49.44M $2K $0.34 $0.34 $49.44M 0 -$0.1
Oroco Resource  ORRCF $0.19
-4.22
$48.73M $24.3K $0.19 $0.2 $48.73M 0 -$0.01
Lake Resources NL  LLKKF $0.02999
+4.84
$48.34M $65.15K $0.02999 $0.02999 $48.34M 0 -$0.01
Nevada King Gold  NKGFF $0.11
-2.63
$47.07M $13K $0.11 $0.11 $47.07M 0 -$0.03
Defense Metals  DFMTF $0.1499
+4.23
$43.23M $92.5K $0.14 $0.1499 $43.23M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.17
-2.86
$42.16M $36K $0.17 $0.1799 $42.16M 0 -$0.01
Surge Copper  SRGXF $0.1499
+1.46
$42.14M $240.85K $0.14 $0.1499 $42.14M 0 -$0.01
Fortune Minerals  FTMDF $0.07
0
$37.51M $5K $0.07 $0.07 $37.51M 0 -$0.01
NextSource Materials  NSRCF $0.17
-5.56
$31.43M $2K $0.17 $0.1799 $31.43M 0 -$0.07
Atlas Salt  REMRF $0.3099
+4.46
$30.56M $269 $0.3099 $0.3099 $30.56M 0 -$0.03
Leading Edge Materials  LEMIF $0.1199
0
$27.87M $300 $0.1199 $0.1199 $27.87M 0 -$0.01
Anson Resources Limited  ANSNF $0.02
-58.19
$27.6M $20K $0.02 $0.02 $27.6M 0 -$0.01
Salazar Resources  SRLZF $0.11
0
$27.37M $18.5K $0.11 $0.11 $27.37M 0 -$0.01
European Metals  EMHLF $0.1199
+9.09
$24.89M $20K $0.11 $0.11 $24.89M 0 -$0.01
Geomega Resources  GOMRF $0.17
+11.71
$24.35M $22.69K $0.16 $0.17 $24.35M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.08999
+1.79
$23.41M $4.2K $0.08999 $0.08999 $23.41M 0 -$0.01
Aztec Minerals  AZZTF $0.1799
+15.92
$22.51M $45K $0.16 $0.1799 $22.51M 0 -$0.01
Eminent Gold  EMGDF $0.26
-1.4
$20.68M $4.25K $0.26 $0.26 $20.68M 0 -$0.02
Lithium South Development  LISMF $0.17
-10.81
$18.18M $18K $0.17 $0.17 $18.18M 0 -$0.02
Avalon Advanced Materials  AVLNF $0.02999
0
$17.97M $8.5K $0.02999 $0.02999 $17.97M 0 -$0.01
Taranis Resources  TNREF $0.1799
0
$17.7M $33K $0.1799 $0.1799 $17.7M 0 $0
Latin Metals  LMSQF $0.14
+7.01
$17.45M $10K $0.14 $0.14 $17.45M 0 -$0.02
Mundoro Capital  MUNMF $0.16
0
$17.26M $2K $0.16 $0.16 $17.26M 0 -$0.01
Fokus Mining  FKMCF $0.1
+1.22
$16.8M $31K $0.1 $0.1 $16.8M 0 -$0.01
Tinka Resources  TKRFF $0.04
0
$16.71M $58K $0.02999 $0.02999 $16.71M 0 $0
Cantex Mine Development  CTXDF $0.1199
+10.82
$16.43M $5K $0.1199 $0.1199 $16.43M 0 -$0.03
Pampa Metals  PMMCF $0.14
-14.72
$15.46M $5K $0.14 $0.14 $15.46M 0 -$0.01
Commerce Resources  CMRZF $0.07
+0.14
$14.84M $30K $0.07 $0.07 $14.84M 0 -$0.12
Metallis Resources  MTLFF $0.1799
+24.2
$14.82M $58.14K $0.1499 $0.1799 $14.82M 0 -$0.01
Wealth Minerals  WMLLF $0.04
0
$13.68M $28.5K $0.04 $0.04 $13.68M 0 -$0.12
St-Georges Eco-Mining  SXOOF $0.04
0
$13.59M $50K $0.04 $0.04 $13.59M 2.00 $0.02
Electric Royalties  ELECF $0.11
+18.03
$13.2M $83K $0.1 $0.11 $13.2M 0 -$0.04
Namibia Critical Metals  NMREF $0.05999
0
$12.39M $12K $0.05999 $0.05999 $12.39M 0 $0
Aston Bay  ATBHF $0.05
-0.42
$12.07M $10K $0.05 $0.05 $12.07M 0 -$0.01
Eagle Plains Resources  EGPLF $0.1
0
$11.51M $754 $0.1 $0.1 $11.51M 0 $0
New Age Metals  NMTLF $0.2
-2.61
$11.35M $100 $0.2 $0.2 $11.35M 0 -$0.01
Barksdale Resources  BRKCF $0.08
+12.33
$11.21M $30.12K $0.08 $0.08 $11.21M 0 -$0.04
Battery Mineral Resources  BTRMF $0.05999
+500
$10.87M $5K $0.05999 $0.05999 $10.87M 0 -$0.06
RecycLiCo Battery Materials  AMYZF $0.04
0
$10.52M $18K $0.04 $0.04 $10.52M 0 -$0.01
Manganese X Energy  MNXXF $0.05
+13.95
$10.52M $300 $0.04 $0.04 $10.52M 0 -$0.01
Bayhorse Silver  BHSIF $0.02999
+13.51
$10.45M $480K $0.02999 $0.02999 $10.45M 0 -$0.01
Silver Bull Resources  SVBL $0.22
0
$10.45M $21.43K $0.22 $0.23 $10.45M 0 $0
Forum Energy Metals  FDCFF $0.02999
0
$10.21M $16K $0.02999 $0.02999 $10.21M 0 -$0.02
Tartisan Nickel  TTSRF $0.08
-6.25
$9.82M $10K $0.08999 $0.1 $9.82M 0 -$0.01
American Critical Minerals  APCOF $0.1799
-3.51
$9.81M $10K $0.1799 $0.1799 $9.81M 0 -$0.03
Homeland Nickel  SRCGF $0.04
0
$9.81M $85K $0.04 $0.04 $9.81M 0 -$0.01
Quantum Critical Metals  ATOXF $0.1
-9.09
$9.51M $6.1K $0.1 $0.1 $9.51M 0 $0
Torq Resources  TRBMF $0.05
+6.25
$9.5M $1.2K $0.05 $0.05 $9.5M 0 -$0.06
South Star Battery Metals  STSBF $0.14
-11.58
$9.29M $1K $0.1499 $0.1499 $9.29M 0 -$0.1
Sterling Metals  SAGGF $0.2999
-7.59
$9.22M $20 $0.32 $0.32 $9.22M 0 -$0.42
Northern Graphite  NGPHF $0.07
+12.07
$8.75M $4.5K $0.05999 $0.05999 $8.75M 0 -$0.2
Mason Resources  MGPHF $0.05
+3
$8.13M $1.1K $0.05 $0.05 $8.13M 0 -$0.04
Focus Graphite  FCSMF $0.08999
-10
$8.01M $30K $0.1 $0.1 $8.01M 0 -$0.01
Golden Arrow Resources  GARWF $0.04
0
$6.78M $15K $0.04 $0.04 $6.78M 0 -$0.04
Carlton Precious  NBRFF $0.1
+6.22
$6.76M $11K $0.11 $0.11 $6.76M 0 -$0.01
Noram Lithium  NRVTF $0.08
+11.94
$6.71M $1.5K $0.08 $0.08 $6.71M 0 -$0.03
Silver Elephant Mining  SILEF $0.14
+1.82
$6.52M $10K $0.14 $0.14 $6.52M 0 -$0.13
Freeport Resources  FEERF $0.02
-8.46
$6.25M $10K $0.02999 $0.02999 $6.25M 0 -$0.01
Liberty Star Uranium & Metals  LBSR $0.08999
+5.88
$6.25M $213.08K $0.08 $0.08999 $6.25M 9.00 $0.01
Grid Metals  MSMGF $0.02999
-13.27
$5.97M $107K $0.02999 $0.02999 $5.97M 0 -$0.01
Niobay Metals  NBYCF $0.05999
-16.69
$5.94M $12K $0.05999 $0.05999 $5.94M 0 -$0.02
Sun Summit Minerals  SMREF $0.05999
-2.07
$5.55M $12K $0.05999 $0.05999 $5.55M 0 -$0.06
Fathom Nickel  FNICF $0.02999
-6.75
$5.46M $93K $0.02999 $0.02999 $5.46M 0 -$0.01
Lithium  LTUM $0.05
+5.5
$5.42M $30K $0.04 $0.05 $5.42M 0 -$0.01
Imagine Lithium  ARXRF $0.01
0
$5.18M $1K $0.01 $0.01 $5.18M 0 $0
Pure Energy Minerals  PEMIF $0.14
-0.07
$5.09M $5.92K $0.14 $0.14 $5.09M 0 -$0.01
Vision Lithium  ABEPF $0.02
0
$4.85M $39.68K $0.02 $0.02 $4.85M 0 $0
GoldHaven Resources  GHVNF $0.1199
+8.04
$4.5M $40.5K $0.11 $0.1199 $4.5M 0 -$0.39
Temas Resources  TMASF $0.13
-11.72
$4.36M $3.5K $0.22 $0.22 $4.36M 0 -$0.04
Nord Precious Metals Mining  CCWOF $0.1
+10.11
$4.35M $5K $0.1 $0.1 $4.35M 0 -$0.09
One World Lithium  OWRDF $0.02
-15.09
$3.84M $20.7K $0.02 $0.02 $3.84M 0 -$0.01
Volt Carbon  TORVF $0.01
-16.08
$3.57M $30K $0.01 $0.01 $3.57M 0 -$0.01
Grizzly Discoveries  GZDIF $0.02
0
$3.46M $22.61K $0.02 $0.02 $3.46M 0 $0
Core Assets  CCOOF $0.25
+10.29
$3.22M $4K $0.25 $0.2899 $3.22M 0 -$0.07
Golden Lake Exploration  GOLXF $0.02999
0
$3.18M $93K $0.02999 $0.02999 $3.18M 0 -$0.01
Orex Minerals  ORMNF $0.08
+1.28
$3.01M $10K $0.08999 $0.08999 $3.01M 0 -$0.07
International Lithium  ILHMF $0.01
-18.52
$3M $3K $0.01 $0.01 $3M 0 $0
StrikePoint Gold  STKXF $0.07
-2.86
$2.89M $5K $0.07 $0.07 $2.89M 0 -$0.11
VR Resources  VRRCF $0.02
-3.68
$2.44M $10K $0.02 $0.02 $2.44M 0 -$0.04
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.