País: Estados Unidos Bolsa: OTC Markets OTCQB Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (139)
- {{country.name}}
- Todos os países
- Estados Unidos (139)
OTC Markets OTCQB (139)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (139)
Outros Metais Industriais e Mineração (139)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (8)
- Cobre (10)
- Outros Metais Industriais e Mineração (139)
- Ouro (96)
- Prata (6)
- Outros Metais Preciosos e Mineração (48)
- Autopeças (1)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (2)
- Fabricação de Tecidos (1)
- Embalagem e Contêineres (1)
- Restaurantes (1)
- Varejo de Internet (1)
- Jogos de Azar (3)
- Lazer (1)
- Gestão de Ativos (6)
- Bancos-Regionais (16)
- Financiamento Hipotecário (36)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (4)
- Serviços de Crédito (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (4)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (2)
- Tabaco (2)
- Biotecnologia (33)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (3)
- Serviços de Informações de Saúde (7)
- Dispositivos Médicos (16)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (7)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (2)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (7)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (11)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Urânio (10)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (3)
- Serviços de Consultoria (3)
- Serviços de Segurança e Proteção (4)
- Conglomerados (1)
- Engenharia e Construção (1)
- Maquinário de Construção Pesada e Agrícola (1)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (5)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (7)
- Componentes Eletrônicos (5)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.9899 — |
+15.91
|
$511.49M — | $415.05K — | $0.88 — | $1 — | $511.49M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.9 — |
-4.04
|
$395.49M — | $600 — | $1.9 — | $1.95 — | $395.49M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $1 — |
-1.96
|
$266.81M — | $21K — | $1 — | $1.02 — | $266.81M — | 0 | -$0.04 — | |
| Erdene Resource Development ERDCF | $0.67 — |
-0.45
|
$247.11M — | $13K — | $0.67 — | $0.68 — | $247.11M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-4.35
|
$234.98M — | $325.69K — | $0.2 — | $0.23 — | $234.98M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.39 — |
+8.91
|
$192.17M — | $78.35K — | $0.3699 — | $0.39 — | $192.17M — | 0 | -$0.11 — | |
| Sayona Mining SYAXF | $0.01 — |
+10.09
|
$138.52M — | $222K — | $0.01 — | $0.01 — | $138.52M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.56 — |
+2.36
|
$126.02M — | $3K — | $0.56 — | $0.56 — | $126.02M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.4899 — |
+1.81
|
$104.88M — | $2K — | $0.4899 — | $0.4899 — | $104.88M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5999 — |
-2.02
|
$92.83M — | $115K — | $0.5799 — | $0.6199 — | $92.83M — | 0 | $0 — | |
| European Lithium EULIF | $0.05999 — |
+4.35
|
$86.71M — | $35K — | $0.05999 — | $0.05999 — | $86.71M — | 0 | -$0.1 — | |
| Nicola Mining HUSIF | $0.4699 — |
-0.79
|
$84.09M — | $3K — | $0.4199 — | $0.4799 — | $84.09M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
-6.67
|
$82.92M — | $57K — | $0.01 — | $0.01 — | $82.92M — | 0 | $0 — | |
| Generation Mining GENMF | $0.27 — |
+4.33
|
$72.95M — | $61.4K — | $0.26 — | $0.27 — | $72.95M — | 0 | -$0.07 — | |
| Group Eleven Resources GRLVF | $0.28 — |
-2.65
|
$66.88M — | $87.9K — | $0.28 — | $0.2899 — | $66.88M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$60.09M — | $1.95K — | $0.1799 — | $0.1799 — | $60.09M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.1499 — |
+3.57
|
$59.97M — | $1.06K — | $0.1499 — | $0.1499 — | $59.97M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.16 — |
+9.32
|
$58.73M — | $259.37K — | $0.1499 — | $0.17 — | $58.73M — | 2.67 | $0.06 — | |
| Texas Mineral Resources TMRC | $0.78 — |
+9.86
|
$58.52M — | $110.58K — | $0.7299 — | $0.79 — | $58.52M — | 0 | -$0.02 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
-2
|
$53.89M — | $30K — | $0.05 — | $0.05 — | $53.89M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.1199 — |
0
|
$49.57M — | $193.5K — | $0.1199 — | $0.1199 — | $49.57M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.34 — |
+1.06
|
$49.44M — | $2K — | $0.34 — | $0.34 — | $49.44M — | 0 | -$0.1 — | |
| Oroco Resource ORRCF | $0.19 — |
-4.22
|
$48.73M — | $24.3K — | $0.19 — | $0.2 — | $48.73M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02999 — |
+4.84
|
$48.34M — | $65.15K — | $0.02999 — | $0.02999 — | $48.34M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.11 — |
-2.63
|
$47.07M — | $13K — | $0.11 — | $0.11 — | $47.07M — | 0 | -$0.03 — | |
| Defense Metals DFMTF | $0.1499 — |
+4.23
|
$43.23M — | $92.5K — | $0.14 — | $0.1499 — | $43.23M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.17 — |
-2.86
|
$42.16M — | $36K — | $0.17 — | $0.1799 — | $42.16M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.1499 — |
+1.46
|
$42.14M — | $240.85K — | $0.14 — | $0.1499 — | $42.14M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.07 — |
0
|
$37.51M — | $5K — | $0.07 — | $0.07 — | $37.51M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.17 — |
-5.56
|
$31.43M — | $2K — | $0.17 — | $0.1799 — | $31.43M — | 0 | -$0.07 — | |
| Atlas Salt REMRF | $0.3099 — |
+4.46
|
$30.56M — | $269 — | $0.3099 — | $0.3099 — | $30.56M — | 0 | -$0.03 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
0
|
$27.87M — | $300 — | $0.1199 — | $0.1199 — | $27.87M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.02 — |
-58.19
|
$27.6M — | $20K — | $0.02 — | $0.02 — | $27.6M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$27.37M — | $18.5K — | $0.11 — | $0.11 — | $27.37M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.1199 — |
+9.09
|
$24.89M — | $20K — | $0.11 — | $0.11 — | $24.89M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.17 — |
+11.71
|
$24.35M — | $22.69K — | $0.16 — | $0.17 — | $24.35M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.08999 — |
+1.79
|
$23.41M — | $4.2K — | $0.08999 — | $0.08999 — | $23.41M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.1799 — |
+15.92
|
$22.51M — | $45K — | $0.16 — | $0.1799 — | $22.51M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.26 — |
-1.4
|
$20.68M — | $4.25K — | $0.26 — | $0.26 — | $20.68M — | 0 | -$0.02 — | |
| Lithium South Development LISMF | $0.17 — |
-10.81
|
$18.18M — | $18K — | $0.17 — | $0.17 — | $18.18M — | 0 | -$0.02 — | |
| Avalon Advanced Materials AVLNF | $0.02999 — |
0
|
$17.97M — | $8.5K — | $0.02999 — | $0.02999 — | $17.97M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.1799 — |
0
|
$17.7M — | $33K — | $0.1799 — | $0.1799 — | $17.7M — | 0 | $0 — | |
| Latin Metals LMSQF | $0.14 — |
+7.01
|
$17.45M — | $10K — | $0.14 — | $0.14 — | $17.45M — | 0 | -$0.02 — | |
| Mundoro Capital MUNMF | $0.16 — |
0
|
$17.26M — | $2K — | $0.16 — | $0.16 — | $17.26M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.1 — |
+1.22
|
$16.8M — | $31K — | $0.1 — | $0.1 — | $16.8M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.04 — |
0
|
$16.71M — | $58K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | $0 — | |
| Cantex Mine Development CTXDF | $0.1199 — |
+10.82
|
$16.43M — | $5K — | $0.1199 — | $0.1199 — | $16.43M — | 0 | -$0.03 — | |
| Pampa Metals PMMCF | $0.14 — |
-14.72
|
$15.46M — | $5K — | $0.14 — | $0.14 — | $15.46M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.07 — |
+0.14
|
$14.84M — | $30K — | $0.07 — | $0.07 — | $14.84M — | 0 | -$0.12 — | |
| Metallis Resources MTLFF | $0.1799 — |
+24.2
|
$14.82M — | $58.14K — | $0.1499 — | $0.1799 — | $14.82M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.04 — |
0
|
$13.68M — | $28.5K — | $0.04 — | $0.04 — | $13.68M — | 0 | -$0.12 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
0
|
$13.59M — | $50K — | $0.04 — | $0.04 — | $13.59M — | 2.00 | $0.02 — | |
| Electric Royalties ELECF | $0.11 — |
+18.03
|
$13.2M — | $83K — | $0.1 — | $0.11 — | $13.2M — | 0 | -$0.04 — | |
| Namibia Critical Metals NMREF | $0.05999 — |
0
|
$12.39M — | $12K — | $0.05999 — | $0.05999 — | $12.39M — | 0 | $0 — | |
| Aston Bay ATBHF | $0.05 — |
-0.42
|
$12.07M — | $10K — | $0.05 — | $0.05 — | $12.07M — | 0 | -$0.01 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.51M — | $754 — | $0.1 — | $0.1 — | $11.51M — | 0 | $0 — | |
| New Age Metals NMTLF | $0.2 — |
-2.61
|
$11.35M — | $100 — | $0.2 — | $0.2 — | $11.35M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.08 — |
+12.33
|
$11.21M — | $30.12K — | $0.08 — | $0.08 — | $11.21M — | 0 | -$0.04 — | |
| Battery Mineral Resources BTRMF | $0.05999 — |
+500
|
$10.87M — | $5K — | $0.05999 — | $0.05999 — | $10.87M — | 0 | -$0.06 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
0
|
$10.52M — | $18K — | $0.04 — | $0.04 — | $10.52M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05 — |
+13.95
|
$10.52M — | $300 — | $0.04 — | $0.04 — | $10.52M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
+13.51
|
$10.45M — | $480K — | $0.02999 — | $0.02999 — | $10.45M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.22 — |
0
|
$10.45M — | $21.43K — | $0.22 — | $0.23 — | $10.45M — | 0 | $0 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
0
|
$10.21M — | $16K — | $0.02999 — | $0.02999 — | $10.21M — | 0 | -$0.02 — | |
| Tartisan Nickel TTSRF | $0.08 — |
-6.25
|
$9.82M — | $10K — | $0.08999 — | $0.1 — | $9.82M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.1799 — |
-3.51
|
$9.81M — | $10K — | $0.1799 — | $0.1799 — | $9.81M — | 0 | -$0.03 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$9.81M — | $85K — | $0.04 — | $0.04 — | $9.81M — | 0 | -$0.01 — | |
| Quantum Critical Metals ATOXF | $0.1 — |
-9.09
|
$9.51M — | $6.1K — | $0.1 — | $0.1 — | $9.51M — | 0 | $0 — | |
| Torq Resources TRBMF | $0.05 — |
+6.25
|
$9.5M — | $1.2K — | $0.05 — | $0.05 — | $9.5M — | 0 | -$0.06 — | |
| South Star Battery Metals STSBF | $0.14 — |
-11.58
|
$9.29M — | $1K — | $0.1499 — | $0.1499 — | $9.29M — | 0 | -$0.1 — | |
| Sterling Metals SAGGF | $0.2999 — |
-7.59
|
$9.22M — | $20 — | $0.32 — | $0.32 — | $9.22M — | 0 | -$0.42 — | |
| Northern Graphite NGPHF | $0.07 — |
+12.07
|
$8.75M — | $4.5K — | $0.05999 — | $0.05999 — | $8.75M — | 0 | -$0.2 — | |
| Mason Resources MGPHF | $0.05 — |
+3
|
$8.13M — | $1.1K — | $0.05 — | $0.05 — | $8.13M — | 0 | -$0.04 — | |
| Focus Graphite FCSMF | $0.08999 — |
-10
|
$8.01M — | $30K — | $0.1 — | $0.1 — | $8.01M — | 0 | -$0.01 — | |
| Golden Arrow Resources GARWF | $0.04 — |
0
|
$6.78M — | $15K — | $0.04 — | $0.04 — | $6.78M — | 0 | -$0.04 — | |
| Carlton Precious NBRFF | $0.1 — |
+6.22
|
$6.76M — | $11K — | $0.11 — | $0.11 — | $6.76M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.08 — |
+11.94
|
$6.71M — | $1.5K — | $0.08 — | $0.08 — | $6.71M — | 0 | -$0.03 — | |
| Silver Elephant Mining SILEF | $0.14 — |
+1.82
|
$6.52M — | $10K — | $0.14 — | $0.14 — | $6.52M — | 0 | -$0.13 — | |
| Freeport Resources FEERF | $0.02 — |
-8.46
|
$6.25M — | $10K — | $0.02999 — | $0.02999 — | $6.25M — | 0 | -$0.01 — | |
| Liberty Star Uranium & Metals LBSR | $0.08999 — |
+5.88
|
$6.25M — | $213.08K — | $0.08 — | $0.08999 — | $6.25M — | 9.00 | $0.01 — | |
| Grid Metals MSMGF | $0.02999 — |
-13.27
|
$5.97M — | $107K — | $0.02999 — | $0.02999 — | $5.97M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.05999 — |
-16.69
|
$5.94M — | $12K — | $0.05999 — | $0.05999 — | $5.94M — | 0 | -$0.02 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
-2.07
|
$5.55M — | $12K — | $0.05999 — | $0.05999 — | $5.55M — | 0 | -$0.06 — | |
| Fathom Nickel FNICF | $0.02999 — |
-6.75
|
$5.46M — | $93K — | $0.02999 — | $0.02999 — | $5.46M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.05 — |
+5.5
|
$5.42M — | $30K — | $0.04 — | $0.05 — | $5.42M — | 0 | -$0.01 — | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$5.18M — | $1K — | $0.01 — | $0.01 — | $5.18M — | 0 | $0 — | |
| Pure Energy Minerals PEMIF | $0.14 — |
-0.07
|
$5.09M — | $5.92K — | $0.14 — | $0.14 — | $5.09M — | 0 | -$0.01 — | |
| Vision Lithium ABEPF | $0.02 — |
0
|
$4.85M — | $39.68K — | $0.02 — | $0.02 — | $4.85M — | 0 | $0 — | |
| GoldHaven Resources GHVNF | $0.1199 — |
+8.04
|
$4.5M — | $40.5K — | $0.11 — | $0.1199 — | $4.5M — | 0 | -$0.39 — | |
| Temas Resources TMASF | $0.13 — |
-11.72
|
$4.36M — | $3.5K — | $0.22 — | $0.22 — | $4.36M — | 0 | -$0.04 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
+10.11
|
$4.35M — | $5K — | $0.1 — | $0.1 — | $4.35M — | 0 | -$0.09 — | |
| One World Lithium OWRDF | $0.02 — |
-15.09
|
$3.84M — | $20.7K — | $0.02 — | $0.02 — | $3.84M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.01 — |
-16.08
|
$3.57M — | $30K — | $0.01 — | $0.01 — | $3.57M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.46M — | $22.61K — | $0.02 — | $0.02 — | $3.46M — | 0 | $0 — | |
| Core Assets CCOOF | $0.25 — |
+10.29
|
$3.22M — | $4K — | $0.25 — | $0.2899 — | $3.22M — | 0 | -$0.07 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$3.18M — | $93K — | $0.02999 — | $0.02999 — | $3.18M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.08 — |
+1.28
|
$3.01M — | $10K — | $0.08999 — | $0.08999 — | $3.01M — | 0 | -$0.07 — | |
| International Lithium ILHMF | $0.01 — |
-18.52
|
$3M — | $3K — | $0.01 — | $0.01 — | $3M — | 0 | $0 — | |
| StrikePoint Gold STKXF | $0.07 — |
-2.86
|
$2.89M — | $5K — | $0.07 — | $0.07 — | $2.89M — | 0 | -$0.11 — | |
| VR Resources VRRCF | $0.02 — |
-3.68
|
$2.44M — | $10K — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.04 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}