Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$215.39B
Volume total
BTC 60.49%     ETH 7.30%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $35.2
-6.95
$110.29B $30.96K $34.96 $37 $110.29B 28.16 $1.25
Shin-Etsu Chemical  SHECF $24.17
-14.29
$49.33B $120 $24.17 $24.17 $49.33B 12.92 $1.87
Shin-Etsu Chemical Co., Ltd.  SHECY $12.49
+0.24
$48.96B $155.43K $12.12 $13.34 $48.96B 13.43 $0.93
Givaudan SA  GVDNY $83.18
-0.32
$38.37B $5.2K $81.6 $84.98 $38.37B 30.46 $2.73
PT Chandra Asri Pacific Tbk  PTPIF $0.39
-7.02
$37.6B $7.5K $0.39 $0.4199 $37.6B 0 $0
Sika AG  SXYAY $21.47
-0.28
$34.52B $57.51K $21.16 $22.5 $34.52B 23.85 $0.9
Novonesis A/S  NVZMY $55.35
-0.23
$26.09B $11.08K $55.12 $57.81 $26.09B 74.79 $0.74
Symrise AG  SYIEY $24.74
-0.48
$13.94B $21.09K $24.7 $25.53 $13.94B 32.12 $0.77
Covestro AG  COVTY $31.71
-0.99
$12.3B $56 $31.97 $32.03 $12.3B 0 -$0.77
Nitto Denko Corporation  NDEKY $16.26
-0.85
$12.05B $7.16K $15.87 $17.18 $12.05B 12.90 $1.26
Evonik Industries AG  EVKIY $10.21
0
$9.52B $408 $9.75 $9.86 $9.52B 39.26 $0.26
Brenntag SE  BNTGY $11.91
+0.21
$8.87B $2.68K $11.83 $12.07 $8.87B 14.69 $0.81
Asahi Kasei Corporation  AHKSY $12.51
-1.11
$8.49B $5.12K $12.38 $12.92 $8.49B 15.25 $0.82
AGC Inc.  ASGLY $5.68
-2.07
$6.03B $19 $5.8 $5.8 $6.03B 0 -$0.6
Arkema S.A.  ARKAY $67.7
-0.79
$5.33B $7.34K $66.27 $68.56 $5.33B 13.76 $4.92
Croda International Plc  COIHY $16.66
-5.07
$5.03B $21.17K $16.52 $17.35 $5.03B 15.42 $1.08
Solvay SA  SLVYY $3.22
+0.62
$3.52B $3.1K $3.22 $3.27 $3.52B 14.00 $0.23
Sumitomo Chemical Company  SOMMY $10.04
-4.92
$3.29B $1.56K $9.99 $10.3 $3.29B 0 -$3.61
Dyno Nobel Limited  INCZY $1.37
+4.58
$2.69B $285 $1.37 $1.37 $2.69B 0 -$0.15
Chemtrade Logistics Income Fund  CGIFF $6.35
-2.31
$737.94M $2.7K $6.34 $6.38 $737.94M 8.69 $0.73
Neo Performance Materials  NOPMF $5.59
+0.87
$233.42M $2.4K $5.4 $5.55 $233.42M 0 -$0.31
Iofina  IOFNF $0.27
0
$54.82M $10K $0.2999 $0.2999 $54.82M 13.50 $0.02
General Enterprise Ventures  GEVI $1.02
-2.91
$53.43M $10.26K $1 $1.1 $53.43M 0 -$0.14
Nano One Materials  NNOMF $0.4299
-0.23
$47.81M $15.3K $0.4299 $0.4299 $47.81M 0 -$0.18
California Nanotechnologies  CANOF $0.46
-0.85
$20.24M $7.5K $0.4299 $0.4699 $20.24M 0 -$0.01
Haydale Graphene Industries  HDGHF $0.0022
-15.38
$8.47M $30K $0.002599 $0.002799 $8.47M 0 $0
G6 Materials  GPHBF $0.27
+28.57
$5.32M $14.07K $0.2 $0.2099 $5.32M 0 -$0.1
Energy and Environmental Services  EESE $0.05
0
$2.7M $329.13K $0.05 $0.07 $2.7M 0 -$0.52
Vystar  VYST $0.13
+85.57
$1.86M $39.7K $0.07 $0.08 $1.86M 0 -$0.1
Industrial Nanotech  INTK $0.0001
0
$629K $110K $0.0001 $0.0001 $629K 0 -$0.01
Green Star Products  GSPI $0.0006999
+40
$493.77K $50K $0.0005 $0.0006999 $493.77K 0 $0
C-Bond Systems  CBNT $0.0006999
0
$417.41K $1.07K $0.0006999 $0.0006999 $417.41K 0 -$0.01
Sincerity Applied Materials  SINC $0.0004
0
$247.24K $6M $0.0004 $0.0004 $247.24K 0 -$0.24
L'Air Liquide  AIQUF $177.63
-0.63
$110.29B $1.31K $175 $185.2 $110.29B 28.33 $6.27
PT Chandra Asri Pacific Tbk  PTCAY $62.61
0
$54.16B $90 $40.77 $40.77 $54.16B 0 -$0.11
Givaudan SA  GVDBF $4,491.59
+6.71
$43.13B $3 $4,491.59 $4,491.59 $43.13B 32.90 $136.49
Sika AG  SKFOF $212.48
-0.71
$34.52B $100 $214 $214 $34.52B 23.58 $9.01
Novonesis A/S  NVZMF $53.68
0
$26.09B $200 $60.2 $60.2 $26.09B 72.54 $0.74
EMS-CHEMIE HOLDING AG  EMSHF $771.86
0
$18.05B $40 $771.86 $771.86 $18.05B 33.77 $22.85
Nippon Paint  NPCPF $6.27
0
$15.27B $77 $6.14 $6.14 $15.27B 18.45 $0.34
Symrise AG  SYIEF $105.17
0
$14.7B $100 $99.9 $99.9 $14.7B 34.14 $3.08
Nippon Sanso  TYNPF $33.54
+20.16
$14.52B $88 $27.91 $27.91 $14.52B 19.38 $1.73
Nitto Denko  NDEKF $19.55
0
$13.67B $117 $19.55 $19.55 $13.67B 15.51 $1.26
Covestro AG  CVVTF $59.99
0
$12.3B $100 $63.65 $63.65 $12.3B 0 -$1.54
Asahi Kasei  AHKSF $7.64
+13.23
$10.38B $100 $6.75 $6.75 $10.38B 18.64 $0.41
Evonik Industries AG  EVKIF $19.81
0
$9.47B $100 $20.6 $20.6 $9.47B 38.09 $0.52
Brenntag SE  BNTGF $63.38
+4.59
$9.15B $105 $60.6 $60.6 $9.15B 15.61 $4.06
IMCD  IMDZF $143.25
-2.55
$8.46B $550 $147 $147 $8.46B 26.87 $5.33
Ganfeng Lithium  GNENF $2.3
0
$7.62B $200 $2.65 $2.71 $7.62B 0 -$0.14
Ganfeng Lithium  GNENY $2.25
+2.74
$7.62B $200 $2.19 $2.25 $7.62B 0 -$0.14
Mitsubishi Chemical  MTLHF $4.83
0
$6.87B $937 $5.11 $5.11 $6.87B 13.41 $0.36
AGC  ASGLF $29.3
-8.15
$6.22B $100 $31.9 $31.9 $6.22B 0 -$2.97
Mitsubishi Chemical Group Corporation  MTLHY $19.95
0
$6.07B $20 $24.25 $24.25 $6.07B 11.14 $1.79
Fuchs SE  FUPBY $10.85
-0.64
$5.69B $554 $10.85 $10.92 $5.69B 17.22 $0.63
Orica  OCLDF $11
0
$5.36B $18 $11.73 $11.73 $5.36B 16.66 $0.66
Fuchs SE  FUPEF $32.96
+32.26
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
Croda  COIHF $37.5
0
$5.23B $475 $37.5 $38 $5.23B 17.36 $2.16
Arkema  ARKAF $67
0
$5.06B $100 $75 $75 $5.06B 13.61 $4.92
Orica Limited  OCLDY $9.13
0
$5.02B $1.2K $9.44 $9.44 $5.02B 13.83 $0.66
Sumitomo Chemical Company  SOMMF $2.75
+30.95
$4.5B $15 $2.1 $2.1 $4.5B 0 -$0.72
Tosoh  TOSCF $13.55
0
$4.32B $300 $12.7 $12.7 $4.32B 9.89 $1.37
Resonac  SHWDF $23.15
0
$4.18B $1K $26.31 $26.31 $4.18B 8.38 $2.76
Kuraray  KURRF $12.65
-14.53
$4.1B $100 $14.8 $14.8 $4.1B 19.46 $0.65
Mitsui Chemicals, Inc.  MITUY $10.05
0
$3.77B $100 $10.05 $10.05 $3.77B 11.16 $0.9
Nissan Chemical  NNCHY $24.74
0
$3.66B $894 $26.8 $31.05 $3.66B 11.50 $2.15
Wacker Chemie AG  WKCMF $69.25
-12.38
$3.63B $100 $69.25 $69.25 $3.63B 13.04 $5.31
Indorama Ventures Public Company  INDOY $6.45
-6.52
$3.62B $200 $6.9 $6.9 $3.62B 0 -$1.06
Solvay SA  SVYSF $33.19
+0.58
$3.52B $100 $33.19 $33.19 $3.52B 14.43 $2.3
Kuraray Co., Ltd.  KURRY $30.06
0
$3.36B $900 $36.97 $37.29 $3.36B 15.33 $1.96
Mitsubishi Gas Chemical Company  MBGCF $17.09
+0.99
$3.33B $1 $16.92 $16.92 $3.33B 14.48 $1.18
Kemira Oyj  KOYJF $21.52
-1.87
$3.32B $200 $21.93 $21.93 $3.32B 12.22 $1.76
Johnson Matthey  JMPLF $17.88
+10.23
$3.21B $200 $16.22 $16.22 $3.21B 0.059 $299.4
Resonac  SHWDY $17.28
-34.56
$3.13B $3K $26.4 $26.4 $3.13B 6.23 $2.77
Kansai Paint  KPTCY $8.44
0
$2.97B $4 $7.46 $7.46 $2.97B 17.22 $0.49
Clariant AG  CLZNY $8.86
-5.24
$2.94B $1.53K $8.86 $10.44 $2.94B 10.30 $0.86
Sasol  SASOF $4.5
0
$2.83B $1K $4.5 $4.5 $2.83B 0 -$4.11
Dyno Nobel  ICPVF $1.51
-18.82
$2.81B $200 $1.86 $1.86 $2.81B 0 -$0.15
HEXPOL AB (publ)  HXPLF $7.91
0
$2.78B $781 $11.4 $11.7 $2.78B 11.98 $0.66
Johnson Matthey Plc  JMPLY $30
-1.09
$2.69B $700 $29.47 $30.43 $2.69B 0.050 $598.81
Air Water  AWTRF $11.05
0
$2.65B $1 $14.49 $14.49 $2.65B 7.67 $1.44
Kansai Paint  KSANF $14.65
-16.52
$2.58B $391 $17.2 $17.55 $2.58B 10.93 $1.34
OCI  OCINF $11.27
0
$2.38B $1.1K $11.65 $11.7 $2.38B 0 -$0.77
Keppel Infrastructure Trust  KPLIF $0.38
0
$2.31B $1.36K $0.38 $0.38 $2.31B 38.00 $0.01
LANXESS Aktiengesellschaft  LNXSF $25.6
-24.82
$2.21B $100 $25.6 $25.6 $2.21B 0 -$2.25
LANXESS Aktiengesellschaft  LNXSY $4.9
-2
$2.12B $100 $4.9 $4.9 $2.12B 0 -$0.45
Zeon  ZEOOF $9.35
0
$1.98B $1 $11.74 $11.74 $1.98B 9.63 $0.97
Borregaard ASA  BRRDF $17.4
0
$1.8B $132 $17.4 $17.4 $1.8B 21.75 $0.8
Robertet SA  RBTEF $881.01
+5.75
$1.79B $7 $833.09 $833.09 $1.79B 19.56 $45.02
Kaneka  KANKF $24.9
0
$1.65B $242 $24.9 $24.9 $1.65B 13.98 $1.78
Denka Company  DENKF $17.75
0
$1.53B $1K $17.75 $17.75 $1.53B 30.60 $0.58
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.33
-7.64
$1.44B $200 $1.33 $1.33 $1.44B 8.31 $0.16
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.75
-0.6
$1.43B $2K $0.75 $0.77 $1.43B 9.37 $0.08
Tokuyama  TKYMY $9.9
+2.06
$1.42B $200 $9.7 $9.7 $1.42B 9.08 $1.09
Corbion  CSNVF $21.99
-5.95
$1.38B $200 $23.38 $23.38 $1.38B 26.17 $0.84
Nippon Kayaku  NPKYY $8.46
0
$1.38B $1.2K $8.4 $8.46 $1.38B 14.09 $0.6
Corbion N.V.  CSNVY $22.3
-1.28
$1.3B $1 $22.59 $22.59 $1.3B 26.54 $0.84
Tokai Carbon  TKCBF $5.99
-15.4
$1.28B $5.01K $6.27 $6.5 $1.28B 0 -$1.81
Toagosei  TOAGF $11.5
+29.8
$1.27B $20 $8.86 $8.86 $1.27B 14.37 $0.8
Lenzing Aktiengesellschaft  LNZNF $32.09
0
$1.24B $1 $25.79 $25.79 $1.24B 0 -$4.45
Elementis plc  EMNSF $1.9
0
$1.12B $100 $1.92 $1.92 $1.12B 0 -$0.08
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.