País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (35)
- {{country.name}}
- Todos os países
- Estados Unidos (35)
OTC Markets OTCPK (35)
Materiais Básicos (35)
- {{item.name}}
- Todos os setores
- Materiais Básicos (35)
Produtos Químicos (35)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (34)
- Produtos Químicos (35)
- Produtos Químicos Especializados (96)
- Produção de Madeira (14)
- Papel e Produtos de Papel (15)
- Alumínio (5)
- Cobre (12)
- Outros Metais Industriais e Mineração (331)
- Ouro (201)
- Prata (11)
- Outros Metais Preciosos e Mineração (86)
- Coque (5)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $40.82 — |
+0.25
|
$117.69B — | $12.87K — | $40.64 — | $40.84 — | $117.69B — | 31.40 | $1.3 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.35 — |
+0.39
|
$60.17B — | $5.07K — | $15.28 — | $15.35 — | $60.17B — | 16.32 | $0.94 — | |
| Shin-Etsu Chemical SHECF | $28.4 — |
0
|
$58.76B — | $9.4K — | $26.45 — | $27.35 — | $58.76B — | 15.18 | $1.87 — | |
| Givaudan SA GVDNY | $95.27 — |
+1.09
|
$43.95B — | $1.71K — | $95.19 — | $95.55 — | $43.95B — | 33.42 | $2.85 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$40.08B — | $7.5K — | $0.39 — | $0.4199 — | $40.08B — | 0 | $0 — | |
| Sika AG SXYAY | $24.8 — |
-0.96
|
$39.79B — | $105 — | $24.76 — | $24.8 — | $39.79B — | 26.38 | $0.94 — | |
| Novonesis A/S NVZMY | $62.99 — |
-1.69
|
$29.1B — | $3.29K — | $62.66 — | $63.15 — | $29.1B — | 82.88 | $0.76 — | |
| Symrise AG SYIEY | $28.64 — |
+3.51
|
$16.06B — | $588 — | $28.56 — | $28.87 — | $16.06B — | 29.52 | $0.97 — | |
| Covestro AG COVTY | $33.33 — |
-1.16
|
$12.58B — | $1 — | $33.33 — | $33.33 — | $12.58B — | 0 | -$0.8 — | |
| Nitto Denko Corporation NDEKY | $17.92 — |
+2.58
|
$12.45B — | $2.31K — | $17.44 — | $17.92 — | $12.45B — | 13.17 | $1.36 — | |
| Evonik Industries AG EVKIY | $11.06 — |
0
|
$10.31B — | $160 — | $11.14 — | $11.25 — | $10.31B — | 40.94 | $0.27 — | |
| Brenntag SE BNTGY | $13.17 — |
+1.07
|
$9.69B — | $335 — | $13.06 — | $13.17 — | $9.69B — | 15.49 | $0.85 — | |
| Asahi Kasei Corporation AHKSY | $13.93 — |
+1.16
|
$9.46B — | $1.05K — | $13.92 — | $13.93 — | $9.46B — | 16.58 | $0.84 — | |
| AGC Inc. ASGLY | $6.04 — |
0
|
$6.56B — | $122 — | $6.06 — | $6.06 — | $6.56B — | 0 | -$0.62 — | |
| Fuchs SE FUPBY | $12.47 — |
-0.8
|
$6.54B — | $542 — | $12.47 — | $12.58 — | $6.54B — | 19.18 | $0.65 — | |
| Arkema S.A. ARKAY | $76.32 — |
+0.69
|
$5.76B — | $1.9K — | $76.3 — | $76.36 — | $5.76B — | 14.90 | $5.12 — | |
| Croda International Plc COIHY | $20.1 — |
+0.4
|
$5.61B — | $265 — | $20.02 — | $20.41 — | $5.61B — | 18.10 | $1.11 — | |
| Solvay SA SLVYY | $3.8 — |
+1.06
|
$3.97B — | $9.6K — | $3.8 — | $3.8 — | $3.97B — | 15.83 | $0.24 — | |
| Sumitomo Chemical Company SOMMY | $11.61 — |
+0.61
|
$3.8B — | $606 — | $11.53 — | $11.61 — | $3.8B — | 0 | -$3.69 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.96 — |
0
|
$808.83M — | $500 — | $6.79 — | $6.79 — | $808.83M — | 9.27 | $0.75 — | |
| D&L Industries, Inc. DLNDY | $2.05 — |
0
|
$706.66M — | $4.33K — | $2.05 — | $2.05 — | $706.66M — | 13.66 | $0.15 — | |
| Neo Performance Materials NOPMF | $8.35 — |
+5.43
|
$348.79M — | $3.03K — | $7.85 — | $8.35 — | $348.79M — | 0 | -$0.31 — | |
| General Enterprise Ventures GEVI | $1.45 — |
-2.68
|
$75.95M — | $8.06K — | $1.45 — | $1.5 — | $75.95M — | 0 | -$0.14 — | |
| Iofina IOFNF | $0.2999 — |
+11.11
|
$58.94M — | $50K — | $0.2999 — | $0.2999 — | $58.94M — | 15.00 | $0.02 — | |
| Nano One Materials NNOMF | $0.5 — |
-6.16
|
$56.56M — | $13 — | $0.5 — | $0.5 — | $56.56M — | 0 | -$0.19 — | |
| California Nanotechnologies CANOF | $0.3599 — |
-5.26
|
$15.73M — | $18K — | $0.3599 — | $0.38 — | $15.73M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.001899 — |
0
|
$7.44M — | $1.02K — | $0.001799 — | $0.001799 — | $7.44M — | 0 | $0 — | |
| NOHO DRNK | $0.0002999 — |
-25
|
$4.27M — | $100K — | $0.0002999 — | $0.0002999 — | $4.27M — | 0 | $0 — | |
| Versarien VRSRF | $0.0008 — |
0
|
$4.12M — | $300K — | $0.0008 — | $0.0008 — | $4.12M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $1.89 — |
+12.5
|
$3.28M — | $942 — | $1.72 — | $1.89 — | $3.28M — | 0 | -$548.2 — | |
| Energy and Environmental Services EESE | $0.05999 — |
0
|
$3.24M — | $10K — | $0.05999 — | $0.05999 — | $3.24M — | 0 | -$0.58 — | |
| Vystar VYST | $0.08 — |
0
|
$1.31M — | $750 — | $0.08 — | $0.08 — | $1.31M — | 0 | -$0.12 — | |
| Green Star Products GSPI | $0.0008999 — |
0
|
$634.84K — | $25K — | $0.0011 — | $0.0011 — | $634.84K — | 0 | $0 — | |
| Sincerity Applied Materials SINC | $0.0002 — |
0
|
$315.56K — | $1.75M — | $0.0002 — | $0.0002 — | $315.56K — | 0 | -$0.12 — | |
| C-Bond Systems CBNT | $0.0005 — |
-28.57
|
$298.15K — | $91K — | $0.0005 — | $0.0006999 — | $298.15K — | 0 | -$0.01 — | |
| L'Air Liquide AIQUF | $201.41 — |
0
|
$116.99B — | $97 — | $201.35 — | $201.35 — | $116.99B — | 30.84 | $6.53 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$44.23B — | $10 — | $4,550 — | $4,550 — | $44.23B — | 31.97 | $142.28 — | |
| Sika AG SKFOF | $249.29 — |
0
|
$40B — | $78 — | $244.23 — | $244.23 — | $40B — | 26.52 | $9.4 — | |
| Novonesis A/S NVZMF | $61.6 — |
0
|
$29.1B — | $200 — | $59 — | $59.02 — | $29.1B — | 81.05 | $0.76 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
0
|
$16.98B — | $40 — | $771.86 — | $771.86 — | $16.98B — | 27.32 | $23.86 — | |
| Symrise AG SYIEF | $112.82 — |
0
|
$15.77B — | $100 — | $99.9 — | $99.9 — | $15.77B — | 28.92 | $3.9 — | |
| Nippon Paint NPCPF | $6.27 — |
0
|
$15.27B — | $77 — | $6.14 — | $6.14 — | $15.27B — | 18.45 | $0.34 — | |
| Nippon Sanso TYNPF | $30.72 — |
0
|
$13.73B — | $88 — | $27.91 — | $27.91 — | $13.73B — | 17.35 | $1.77 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.66B — | $100 — | $63.65 — | $63.65 — | $12.66B — | 0 | -$1.61 — | |
| Nitto Denko NDEKF | $17.5 — |
0
|
$12.16B — | $100 — | $17.5 — | $17.5 — | $12.16B — | 12.86 | $1.36 — | |
| Evonik Industries AG EVKIF | $23 — |
0
|
$10.72B — | $200 — | $20 — | $20 — | $10.72B — | 41.81 | $0.55 — | |
| Brenntag SE BNTGF | $61.03 — |
0
|
$9.56B — | $105 — | $60.6 — | $60.6 — | $9.56B — | 14.39 | $4.24 — | |
| Asahi Kasei AHKSF | $6.12 — |
0
|
$9.34B — | $100 — | $6.75 — | $6.75 — | $9.34B — | 14.57 | $0.42 — | |
| IMCD IMDZF | $120.03 — |
0
|
$8.06B — | $550 — | $147 — | $147 — | $8.06B — | 21.62 | $5.55 — | |
| Ganfeng Lithium GNENF | $2.38 — |
0
|
$7.61B — | $100 — | $2.49 — | $2.49 — | $7.61B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENY | $2.53 — |
0
|
$7.61B — | $192 — | $2.45 — | $2.53 — | $7.61B — | 0 | -$0.14 — | |
| Mitsubishi Chemical MTLHF | $4.35 — |
-10.68
|
$7.02B — | $22 — | $4.35 — | $4.35 — | $7.02B — | 11.75 | $0.37 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $23.94 — |
0
|
$6.81B — | $14 — | $24.8 — | $24.8 — | $6.81B — | 13.08 | $1.83 — | |
| AGC ASGLF | $29.3 — |
0
|
$6.22B — | $100 — | $31.9 — | $31.9 — | $6.22B — | 0 | -$2.97 — | |
| Croda COIHF | $34.35 — |
0
|
$5.53B — | $475 — | $37.5 — | $38 — | $5.53B — | 15.40 | $2.23 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Arkema ARKAF | $67 — |
0
|
$5.06B — | $100 — | $75 — | $75 — | $5.06B — | 13.08 | $5.12 — | |
| Orica Limited OCLDY | $9.6 — |
0
|
$4.99B — | $159 — | $9.5 — | $9.5 — | $4.99B — | 13.71 | $0.7 — | |
| Orica OCLDF | $9.6 — |
0
|
$4.99B — | $2 — | $9.7 — | $9.7 — | $4.99B — | 13.71 | $0.7 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.1 — | $4.5B — | 0 | -$0.74 — | |
| Nissan Chemical NNCHY | $31.71 — |
0
|
$4.32B — | $100 — | $31.2 — | $31.2 — | $4.32B — | 14.34 | $2.21 — | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.18 | $2.83 — | |
| Mitsui Chemicals, Inc. MITUY | $10.9 — |
0
|
$4.08B — | $300 — | $10.9 — | $10.9 — | $4.08B — | 11.72 | $0.93 — | |
| Solvay SA SVYSF | $38 — |
+8.57
|
$3.97B — | $100 — | $38 — | $38 — | $3.97B — | 15.89 | $2.39 — | |
| Wacker Chemie AG WKCMF | $73.93 — |
0
|
$3.91B — | $100 — | $71.9 — | $71.9 — | $3.91B — | 13.36 | $5.53 — | |
| Clariant AG CLZNY | $11.82 — |
+4.6
|
$3.88B — | $200 — | $11.3 — | $11.35 — | $3.88B — | 13.13 | $0.9 — | |
| Kuraray KURRF | $11.9 — |
0
|
$3.85B — | $100 — | $14.8 — | $14.8 — | $3.85B — | 17.75 | $0.67 — | |
| Kuraray Co., Ltd. KURRY | $34.8 — |
+0.43
|
$3.76B — | $981 — | $34.65 — | $34.65 — | $3.76B — | 17.31 | $2.01 — | |
| Mitsubishi Gas Chemical Company MBGCF | $17.09 — |
0
|
$3.33B — | $1 — | $16.92 — | $16.92 — | $3.33B — | 14.23 | $1.2 — | |
| Resonac SHWDY | $17.68 — |
0
|
$3.24B — | $27 — | $18.65 — | $18.65 — | $3.24B — | 6.24 | $2.83 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.16B — | $100 — | $5.45 — | $5.45 — | $3.16B — | 0 | -$1.09 — | |
| Kemira Oyj KOYJF | $20 — |
0
|
$3.13B — | $200 — | $21.93 — | $21.93 — | $3.13B — | 11.69 | $1.71 — | |
| Air Water AWTRF | $11.05 — |
0
|
$3.08B — | $1 — | $14.49 — | $14.49 — | $3.08B — | 7.51 | $1.47 — | |
| Kansai Paint KPTCY | $8.44 — |
0
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| HEXPOL AB (publ) HXPLF | $8.93 — |
0
|
$2.96B — | $781 — | $11.4 — | $11.7 — | $2.96B — | 13.73 | $0.65 — | |
| Johnson Matthey Plc JMPLY | $34.18 — |
+0.09
|
$2.86B — | $52 — | $34.05 — | $34.24 — | $2.86B — | 0.055 | $618.7 — | |
| Johnson Matthey JMPLF | $15 — |
0
|
$2.8B — | $200 — | $16.22 — | $16.22 — | $2.8B — | 0.048 | $309.35 — | |
| Dyno Nobel ICPVF | $1.5 — |
0
|
$2.8B — | $200 — | $1.86 — | $1.86 — | $2.8B — | 0 | -$0.16 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.65B — | $391 — | $17.2 — | $17.55 — | $2.65B — | 10.69 | $1.37 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| LANXESS Aktiengesellschaft LNXSF | $28.33 — |
+4.93
|
$2.64B — | $4 — | $28.33 — | $28.33 — | $2.64B — | 0 | -$2.34 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.8 — |
0
|
$2.52B — | $1 — | $5.7 — | $5.7 — | $2.52B — | 0 | -$0.47 — | |
| Sasol SASOF | $3.62 — |
0
|
$2.28B — | $100 — | $3.69 — | $3.69 — | $2.28B — | 0 | -$4.17 — | |
| Robertet SA RBTEF | $940 — |
+12.83
|
$2.12B — | $3 — | $940 — | $940 — | $2.12B — | 19.12 | $49.16 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Keppel Infrastructure Trust KPLIF | $0.28 — |
0
|
$1.85B — | $1.36K — | $0.38 — | $0.38 — | $1.85B — | 28.00 | $0.01 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| OCI OCINF | $8 — |
0
|
$1.71B — | $2.95K — | $7.75 — | $7.75 — | $1.71B — | 0 | -$0.77 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.49B — | $1.2K — | $8.4 — | $8.46 — | $1.49B — | 13.64 | $0.62 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.43 — |
-2.05
|
$1.43B — | $2.4K — | $1.43 — | $1.56 — | $1.43B — | 8.93 | $0.16 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.6999 — |
0
|
$1.43B — | $1.3K — | $0.6999 — | $0.6999 — | $1.43B — | 8.75 | $0.08 — | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.42B — | $100 — | $7.6 — | $7.6 — | $1.42B — | 8.83 | $1.12 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.35B — | $5.01K — | $6.27 — | $6.5 — | $1.35B — | 0 | -$1.85 — | |
| Toagosei TOAGF | $11.5 — |
0
|
$1.26B — | $20 — | $8.86 — | $8.86 — | $1.26B — | 14.37 | $0.8 — | |
| Lenzing Aktiengesellschaft LNZNF | $32.09 — |
0
|
$1.24B — | $1 — | $25.79 — | $25.79 — | $1.24B — | 0 | -$4.63 — | |
| Corbion N.V. CSNVY | $18.75 — |
0
|
$1.21B — | $2 — | $21.25 — | $21.25 — | $1.21B — | 21.30 | $0.88 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}