País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (129)
- {{country.name}}
- Todos os países
- Estados Unidos (129)
OTC Markets OTCPK (129)
Industrial (129)
- {{item.name}}
- Todos os setores
- Industrial (129)
Máquinas Industriais Especializadas (129)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (56)
- Serviços Empresariais Especializados (44)
- Serviços de Consultoria (23)
- Serviços de Aluguel e Leasing (7)
- Serviços de Segurança e Proteção (17)
- Serviços de Recrutamento e Emprego (16)
- Conglomerados (111)
- Engenharia e Construção (59)
- Operações de Infraestrutura (16)
- Produtos e Equipamentos de Construção (22)
- Maquinário de Construção Pesada e Agrícola (40)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (9)
- Máquinas Industriais Especializadas (129)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (24)
- Ferramentas e Acessórios (13)
- Equipamentos e Peças para Eletricidade (45)
- Aeroportos e Serviços Aéreos (25)
- Companhias Aéreas (31)
- Ferrovias (24)
- Transportes Marítimos (42)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (27)
- Gerenciamento de Resíduos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$154.58 — |
+0.38
|
$237.79B — | $214.00 — | $154.58 — | $156.28 — | $237.79B — | 27.95 | $5.53 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$303.77 — |
-1.09
|
$231.70B — | $39.00 — | $315.50 — | $318.00 — | $231.70B — | 27.46 | $11.06 — | ||
Schneider Electric S.E.
SBGSY
US
|
$63.60 — |
+0.11
|
$178.84B — | $4.43K — | $63.60 — | $64.34 — | $178.84B — | 34.94 | $1.82 — | ||
Siemens Energy AG
SMEGF
US
|
$184.39 — |
+1.87
|
$156.89B — | $6.00 — | $184.39 — | $184.39 — | $156.89B — | 63.58 | $2.90 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.59 — |
-0.25
|
$95.57B — | $132.84K — | $19.32 — | $19.73 — | $95.57B — | 34.98 | $0.56 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.05 — |
-1.67
|
$83.18B — | $9.00 — | $17.17 — | $17.17 — | $83.18B — | 30.44 | $0.56 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$22.22 — |
-5.25
|
$74.66B — | $995.00 — | $22.22 — | $24.20 — | $74.66B — | 34.18 | $0.65 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.18 — |
+1.57
|
$50.40B — | $5.62K — | $40.15 — | $40.52 — | $50.40B — | 32.66 | $1.23 — | ||
|
Fanuc Corporation
FANUY
US
|
$22.45 — |
-1.32
|
$41.90B — | $1.92K — | $22.45 — | $22.71 — | $41.90B — | 40.81 | $0.55 — | ||
|
KONE Oyj
KNYJY
US
|
$28.23 — |
+2.28
|
$29.26B — | $100.00 — | $28.23 — | $28.23 — | $29.26B — | 26.13 | $1.08 — | ||
|
SMC
SMCAY
US
|
$22.27 — |
+3.58
|
$28.09B — | $100.00 — | $22.27 — | $22.27 — | $28.09B — | 27.15 | $0.82 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.57 — |
-3.27
|
$25.25B — | $13.51K — | $8.47 — | $8.59 — | $25.25B — | 26.78 | $0.32 — | ||
VAT Group AG
VACNY
US
|
$82.95 — |
+1.84
|
$24.86B — | $100.00 — | $82.95 — | $82.95 — | $24.86B — | 94.26 | $0.88 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$57.56 — |
+1.21
|
$23.79B — | $102.00 — | $57.43 — | $57.56 — | $23.79B — | 28.07 | $2.05 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.50 — |
+1.49
|
$22.11B — | $100.00 — | $7.50 — | $7.50 — | $22.11B — | 30.00 | $0.25 — | ||
Ebara Corporation
EBCOY
US
|
$19.57 — |
+1.27
|
$17.88B — | $1.10K — | $19.57 — | $19.70 — | $17.88B — | 38.38 | $0.51 — | ||
IHI Corporation
IHICY
US
|
$16.79 — |
-2.55
|
$17.80B — | $2.50K — | $16.79 — | $16.79 — | $17.80B — | 17.86 | $0.94 — | ||
|
Daifuku
DFKCY
US
|
$21.73 — |
-0.14
|
$15.98B — | $500.00 — | $21.67 — | $21.73 — | $15.98B — | 34.49 | $0.63 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$18.84 — |
0
|
$15.75B — | $1.20K — | $21.00 — | $21.00 — | $15.75B — | 23.55 | $0.80 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.28 — |
-4.08
|
$15.21B — | $501.00 — | $7.28 — | $7.31 — | $15.21B — | 22.75 | $0.32 — | ||
Smiths Group plc
SMGZY
US
|
$34.11 — |
-0.09
|
$10.20B — | $1.62K — | $34.13 — | $34.28 — | $10.20B — | 34.80 | $0.98 — | ||
|
The Weir
WEGRY
US
|
$15.84 — |
-0.5
|
$8.22B — | $2.46K — | $15.84 — | $16.07 — | $8.22B — | 25.14 | $0.63 — | ||
Melrose Industries
MLSPF
US
|
$6.18 — |
-3.13
|
$7.70B — | $700.00 — | $5.79 — | $5.92 — | $7.70B — | 16.26 | $0.38 — | ||
|
Spirax
SPXSY
US
|
$45.31 — |
-0.7
|
$6.69B — | $265.00 — | $45.28 — | $45.65 — | $6.69B — | 31.03 | $1.46 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$49.75 — |
+4.19
|
$4.71B — | $300.00 — | $49.75 — | $50.00 — | $4.71B — | 452.27 | $0.11 — | ||
ITM Power
ITMPF
US
|
$1.51 — |
-3.82
|
$1.04B — | $13.82K — | $1.51 — | $1.56 — | $1.04B — | 0 | -$0.07 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$25.68 — |
-8.97
|
$629.07M — | $1.74K — | $25.68 — | $26.68 — | $629.07M — | 0 | -$0.81 — | ||
|
Nel ASA
NLLSF
US
|
$0.25 — |
-1.19
|
$457.67M — | $6.66K — | $0.24 — | $0.28 — | $457.67M — | 0 | -$0.07 — | ||
|
Titomic
TITMF
US
|
$0.16 — |
0
|
$250.94M — | $300.00K — | $0.14 — | $0.15 — | $250.94M — | 0 | -$0.01 — | ||
|
EnWave
NWVCF
US
|
$0.17 — |
+6.25
|
$20.18M — | $5.00K — | $0.17 — | $0.17 — | $20.18M — | 0 | -$0.01 — | ||
|
HNO
HNOI
US
|
$0.17 — |
-10.53
|
$17.31M — | $100.00 — | $0.19 — | $0.19 — | $17.31M — | 0 | -$0.02 — | ||
|
American Power
APGI
US
|
$0.01 — |
-9.09
|
$11.20M — | $10.00K — | $0.01 — | $0.01 — | $11.20M — | 0 | -$0.08 — | ||
|
Rouchon Industries
RCHN
US
|
$0.31 — |
0
|
$7.02M — | $3.00K — | $0.23 — | $0.23 — | $7.02M — | 25.50 | $0.01 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
0
|
$5.48M — | $1.50K — | $0.01 — | $0.01 — | $5.48M — | 0 | -$0.01 — | ||
|
WaterPure
WPUR
US
|
$0.00 — |
-6.9
|
$928.74K — | $601.90K — | $0.00 — | $0.00 — | $928.74K — | 0 | -$0.14 — | ||
|
Tianrong Internet Products and Services
TIPS
US
|
$0.00 — |
0
|
$541.40K — | $100.00K — | $0.00 — | $0.00 — | $541.40K — | 0 | -$0.00 — | ||
Schneider Electric S.E
SBGSF
US
|
$320.00 — |
-0.31
|
$179.96B — | $6.00 — | $320.00 — | $320.00 — | $179.96B — | 35.04 | $9.13 — | ||
|
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
|
Sandvik AB (publ)
SDVKF
US
|
$39.45 — |
0
|
$51.85B — | $1.00K — | $40.90 — | $41.05 — | $51.85B — | 32.07 | $1.23 — | ||
|
Fanuc
FANUF
US
|
$45.60 — |
-1.94
|
$42.55B — | $105.00 — | $45.60 — | $45.60 — | $42.55B — | 41.45 | $1.10 — | ||
|
Schindler Holding AG
SHLAF
US
|
$334.81 — |
0
|
$36.56B — | $1.00 — | $349.79 — | $349.79 — | $36.56B — | 28.39 | $11.79 — | ||
|
Schindler Holding AG
SHLRF
US
|
$314.50 — |
0
|
$35.12B — | $6.00 — | $314.50 — | $314.50 — | $35.12B — | 26.67 | $11.79 — | ||
|
KONE Oyj
KNYJF
US
|
$56.80 — |
0
|
$29.44B — | $91.00 — | $55.90 — | $55.90 — | $29.44B — | 26.29 | $2.16 — | ||
|
SMC Corporation
SMECF
US
|
$410.75 — |
-6.27
|
$25.90B — | $67.00 — | $451.50 — | $451.50 — | $25.90B — | 25.12 | $16.35 — | ||
|
Vestas Wind Systems A/S
VWSYF
US
|
$25.68 — |
-4.04
|
$25.20B — | $100.00 — | $26.60 — | $26.60 — | $25.20B — | 26.47 | $0.97 — | ||
Alfa Laval AB (publ)
ALFVF
US
|
$58.25 — |
0
|
$24.08B — | $100.00 — | $58.60 — | $58.60 — | $24.08B — | 28.27 | $2.06 — | ||
|
Wärtsilä Oyj Abp
WRTBF
US
|
$39.50 — |
0
|
$23.29B — | $100.00 — | $37.72 — | $37.72 — | $23.29B — | 31.34 | $1.26 — | ||
|
IHI
IHICF
US
|
$20.00 — |
0
|
$21.20B — | $1.00 — | $15.92 — | $15.92 — | $21.20B — | 21.27 | $0.94 — | ||
|
VAT Group AG
VTTGF
US
|
$606.57 — |
0
|
$19.17B — | $1.00 — | $697.10 — | $697.10 — | $19.17B — | 68.46 | $8.86 — | ||
|
Ebara
EBCOF
US
|
$41.50 — |
0
|
$18.96B — | $3.00K — | $39.64 — | $41.50 — | $18.96B — | 40.29 | $1.03 — | ||
|
Shanghai Electric
SIELY
US
|
$10.93 — |
0
|
$18.75B — | $100.00 — | $9.96 — | $9.96 — | $18.75B — | 43.70 | $0.25 — | ||
Daifuku
DAIUF
US
|
$44.65 — |
0
|
$16.42B — | $300.00 — | $48.21 — | $48.21 — | $16.42B — | 35.71 | $1.25 — | ||
|
NGK
NGKIF
US
|
$46.09 — |
-4.86
|
$12.97B — | $400.00 — | $47.00 — | $47.00 — | $12.97B — | 36.01 | $1.28 — | ||
|
Nordex SE
NRXXY
US
|
$25.85 — |
+2.78
|
$12.25B — | $50.00 — | $25.85 — | $25.85 — | $12.25B — | 34.46 | $0.75 — | ||
Nordex SE
NRDXF
US
|
$50.60 — |
-1.58
|
$11.99B — | $100.00 — | $50.60 — | $50.60 — | $11.99B — | 33.50 | $1.51 — | ||
|
Dongfang Electric
DNGFF
US
|
$3.23 — |
0
|
$11.15B — | $498.00 — | $4.10 — | $4.10 — | $11.15B — | 17.91 | $0.18 — | ||
|
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 22.86 | $2.93 — | ||
Smiths
SMGKF
US
|
$34.15 — |
0
|
$10.22B — | $100.00 — | $28.35 — | $28.35 — | $10.22B — | 34.84 | $0.98 — | ||
|
Andritz AG
ADRZY
US
|
$19.20 — |
+4.35
|
$9.41B — | $54.00 — | $19.20 — | $19.20 — | $9.41B — | 17.94 | $1.07 — | ||
|
Andritz AG
ADRZF
US
|
$89.28 — |
0
|
$9.20B — | $100.00 — | $84.45 — | $84.45 — | $9.20B — | 16.71 | $5.34 — | ||
|
Yokogawa Electric Corporation
YOKEY
US
|
$71.09 — |
+16.54
|
$8.97B — | $8.00 — | $57.00 — | $57.00 — | $8.97B — | 25.20 | $2.82 — | ||
IMI
IMIAF
US
|
$36.75 — |
0
|
$8.70B — | $100.00 — | $36.75 — | $36.75 — | $8.70B — | 22.40 | $1.64 — | ||
|
RATIONAL Aktiengesellschaft
RTLLF
US
|
$746.43 — |
+1.65
|
$8.58B — | $16.00 — | $729.00 — | $729.00 — | $8.58B — | 28.98 | $25.75 — | ||
|
Yokogawa Electric
YOKEF
US
|
$33.41 — |
0
|
$8.44B — | $1.44K — | $34.80 — | $34.80 — | $8.44B — | 23.69 | $1.41 — | ||
|
The Weir Group PLC
WEIGF
US
|
$31.43 — |
0
|
$8.28B — | $100.00 — | $31.43 — | $31.43 — | $8.28B — | 24.94 | $1.26 — | ||
|
Trelleborg AB (publ)
TBABF
US
|
$36.25 — |
0
|
$8.08B — | $25.00 — | $41.20 — | $41.20 — | $8.08B — | 21.83 | $1.66 — | ||
|
Spirax
SPXSF
US
|
$91.10 — |
0
|
$6.74B — | $192.00 — | $87.00 — | $87.00 — | $6.74B — | 31.09 | $2.93 — | ||
|
Sulzer
SULZF
US
|
$191.00 — |
0
|
$6.74B — | $50.00 — | $191.00 — | $191.00 — | $6.74B — | 18.01 | $10.60 — | ||
|
Amada
AMDLY
US
|
$74.66 — |
0
|
$5.80B — | $100.00 — | $74.66 — | $74.66 — | $5.80B — | 33.18 | $2.25 — | ||
|
Goldwind Science&Technology
XJNGF
US
|
$1.27 — |
-5.93
|
$5.36B — | $2.60K — | $1.26 — | $1.26 — | $5.36B — | 11.54 | $0.11 — | ||
|
THK Co., Ltd.
THKLY
US
|
$23.86 — |
0
|
$5.36B — | $16.00 — | $23.14 — | $23.50 — | $5.36B — | 85.21 | $0.28 — | ||
Aalberts
AALBF
US
|
$47.00 — |
0
|
$5.02B — | $100.00 — | $43.81 — | $43.81 — | $5.02B — | 30.12 | $1.56 — | ||
|
Valmet Oyj
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 16.54 | $1.58 — | ||
Hoshizaki
HSHZY
US
|
$8.31 — |
0
|
$4.62B — | $100.00 — | $8.21 — | $8.21 — | $4.62B — | 19.79 | $0.42 — | ||
|
Krones AG
KRNTY
US
|
$69.88 — |
0
|
$4.42B — | $1.00 — | $65.25 — | $65.25 — | $4.42B — | 13.25 | $5.27 — | ||
|
Krones AG
KRNNF
US
|
$134.15 — |
0
|
$4.24B — | $4.00 — | $137.29 — | $137.29 — | $4.24B — | 16.28 | $8.24 — | ||
|
FLSmidth & Co. A/S
FLIDY
US
|
$7.50 — |
0
|
$4.04B — | $2.00 — | $8.52 — | $8.52 — | $4.04B — | 19.73 | $0.38 — | ||
Sumitomo Heavy Industries, Ltd.
SOHVY
US
|
$8.27 — |
0
|
$3.93B — | $10.00 — | $7.83 — | $7.83 — | $3.93B — | 20.67 | $0.40 — | ||
|
Bucher Industries AG
BCHHF
US
|
$395.00 — |
0
|
$3.88B — | $20.00 — | $476.00 — | $476.00 — | $3.88B — | 13.75 | $28.72 — | ||
|
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.83B — | $3.40K — | $29.77 — | $29.78 — | $3.83B — | 20.00 | $1.61 — | ||
|
Nabtesco
NCTKF
US
|
$31.94 — |
0
|
$3.74B — | $50.00 — | $34.35 — | $34.35 — | $3.74B — | 41.48 | $0.77 — | ||
|
The Japan Steel Works
JPSWY
US
|
$24.89 — |
-0.52
|
$3.66B — | $1.00 — | $26.50 — | $26.50 — | $3.66B — | 30.72 | $0.81 — | ||
|
Rotork
RTOXF
US
|
$4.35 — |
+3.57
|
$3.54B — | $6.00K — | $4.30 — | $4.30 — | $3.54B — | 24.16 | $0.18 — | ||
|
Danieli & C. Officine Meccaniche S.p.A
DNIYY
US
|
$35.51 — |
-5.43
|
$3.49B — | $6.00 — | $35.51 — | $35.51 — | $3.49B — | 9.97 | $3.56 — | ||
|
DMG Mori
MRSKF
US
|
$22.85 — |
0
|
$3.22B — | $500.00 — | $16.90 — | $16.90 — | $3.22B — | 108.80 | $0.21 — | ||
|
Ushio
UHOIF
US
|
$28.64 — |
0
|
$2.27B — | $100.00 — | $25.37 — | $25.37 — | $2.27B — | 48.54 | $0.59 — | ||
|
Miura
MIURF
US
|
$19.62 — |
0
|
$2.27B — | $2.00 — | $20.86 — | $20.86 — | $2.27B — | 13.25 | $1.48 — | ||
|
Kardex Holding AG
KRDXF
US
|
$285.00 — |
0
|
$2.20B — | $1.00 — | $312.83 — | $312.83 — | $2.20B — | 46.26 | $6.16 — | ||
|
Pfeiffer Vacuum Technology AG
PFFVF
US
|
$190.00 — |
0
|
$1.89B — | $50.00 — | $196.00 — | $196.00 — | $1.89B — | 27.10 | $7.01 — | ||
|
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.80 — | ||
|
DEUTZ Aktiengesellschaft
DEUZF
US
|
$10.99 — |
0
|
$1.68B — | $20.00 — | $10.76 — | $10.76 — | $1.68B — | 16.65 | $0.66 — | ||
|
Bodycote
BYPLF
US
|
$9.57 — |
0
|
$1.63B — | $300.00 — | $10.00 — | $10.00 — | $1.63B — | 23.34 | $0.41 — | ||
|
Dürr Aktiengesellschaft
DURYY
US
|
$4.30 — |
0
|
$1.49B — | $5.00 — | $4.73 — | $4.73 — | $1.49B — | 0 | -$0.16 — | ||
Savaria
SISXF
US
|
$20.01 — |
+0.35
|
$1.44B — | $100.00 — | $20.88 — | $20.88 — | $1.44B — | 25.65 | $0.78 — | ||
|
OC Oerlikon Corporation AG
OERLF
US
|
$4.34 — |
0
|
$1.44B — | $100.00 — | $5.17 — | $5.17 — | $1.44B — | 0 | -$0.20 — | ||
|
Glory
GLYYY
US
|
$25.25 — |
0
|
$1.31B — | $100.00 — | $25.25 — | $25.25 — | $1.31B — | 14.76 | $1.71 — | ||
|
PVA TePla AG
TPLKF
US
|
$50.00 — |
0
|
$1.02B — | $100.00 — | $44.85 — | $44.85 — | $1.02B — | 454.54 | $0.11 — | ||
|
Morgan Advanced Materials
MCRUF
US
|
$2.95 — |
0
|
$815.42M — | $1.00 — | $2.64 — | $2.64 — | $815.42M — | 0 | -$0.01 — | ||
|
WashTec AG
WHTAF
US
|
$57.30 — |
0
|
$764.91M — | $100.00 — | $57.30 — | $57.30 — | $764.91M — | 18.84 | $3.04 — | ||
|
Daiwa Industries
DAWIF
US
|
$11.49 — |
+21.72
|
$738.06M — | $100.00 — | $11.49 — | $11.49 — | $738.06M — | 17.67 | $0.65 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}