$3.76T
Capitalização total de mercado
$277.27B
Volume total
BTC 62.18%     ETH 9.59%
Dominância

Página de resultados 2 para o País: Estados Unidos Bolsa: NasdaqGS Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (187)
Todos os setores
Bancos-Regionais (187)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Third Coast Bancshares  TCBX $35.04
-0.82
$484.72M $16.73K $35.03 $35.23 $484.72M 11.87 $2.95
Arrow Financial  AROW $27.31
-1.03
$450.04M $6.6K $27.05 $27.67 $450.04M 16.06 $1.7
First Business Financial Services  FBIZ $53.02
-1.31
$441.02M $61.32K $52.59 $53.53 $441.02M 9.67 $5.48
Sierra Bancorp  BSRR $31.55
-0.8
$435.91M $9.24K $30.16 $31.78 $435.91M 11.14 $2.83
Home Bancorp  HBCP $55.65
-0.98
$434.13M $44.13K $55.41 $56.04 $434.13M 11.64 $4.78
Red River Bancshares  RRBI $64.55
-0.15
$431.41M $2.36K $64.55 $64.55 $431.41M 12.15 $5.31
Bank7  BSVN $45.58
+1.06
$430.7M $11.73K $44.85 $45.6 $430.7M 9.67 $4.71
Kearny Financial  KRNY $6.62
-0.97
$427.19M $93.5K $6.57 $6.64 $427.19M 0 -$1.14
Carter Bankshares  CARE $18.1
-0.69
$419.06M $11.11K $18 $18.12 $419.06M 15.07 $1.2
Flushing Financial  FFIC $12.33
-1.71
$416.34M $71.22K $12.3 $12.48 $416.34M 0 -$1.46
Midland States Bancorp  MSBI $18.7
-1.12
$402.3M $31.96K $18.68 $18.91 $402.3M 13.74 $1.36
VersaBank  VBNK $11.69
-0.64
$379.98M $33.55K $11.61 $11.75 $379.98M 14.60 $0.8
West Bancorporation  WTBA $20.23
-2.39
$342.27M $3.21K $20.23 $20.48 $342.27M 13.21 $1.53
RBB Bancorp  RBB $18.61
-1.33
$330.14M $15.51K $18.38 $18.8 $330.14M 15.90 $1.17
PCB Bancorp  PCB $21.95
-0.82
$314.09M $7.05K $21.77 $22.03 $314.09M 11.31 $1.94
BayCom Corp  BCML $28.39
-1.15
$312.49M $3.43K $28.13 $28.86 $312.49M 13.51 $2.1
The First Bancorp  FNLC $25.84
-0.6
$289.41M $6.78K $25.69 $25.84 $289.41M 10.25 $2.52
Waterstone Financial  WSBF $13.55
-1.09
$258.47M $11.88K $13.52 $13.66 $258.47M 13.28 $1.02
Chemung Financial  CHMG $52.51
+0.13
$251.57M $5.2K $51.52 $52.69 $251.57M 11.07 $4.74
HomeStreet  HMST $13.24
-0.49
$250.42M $19.77K $13.05 $13.44 $250.42M 0 -$7.49
Penns Woods Bancorp  PWOD $31.99
-0.95
$243.54M $5.96K $31.86 $32.05 $243.54M 11.46 $2.79
First Internet Bancorp  INBK $27.65
-0.36
$240.47M $16.56K $27.38 $27.92 $240.47M 11.52 $2.4
First Western Financial  MYFW $23.9
+0.08
$232.2M $30.53K $23.01 $23.9 $232.2M 22.98 $1.04
Princeton Bancorp, Inc.  BPRN $32.37
0
$224.3M $791 $32.37 $32.37 $224.3M 19.73 $1.64
First United  FUNC $33.3
-0.95
$215.74M $3.86K $32.99 $34.19 $215.74M 9.56 $3.48
C&F Financial  CFFI $64.97
-2.62
$210.45M $1.47K $64.97 $64.97 $210.45M 9.75 $6.66
ESSA Bancorp  ESSA $20.29
-1.5
$206.04M $8.39K $20.27 $20.46 $206.04M 13.09 $1.55
Blue Foundry Bancorp  BLFY $9.46
-0.94
$205.48M $24.45K $9.18 $9.58 $205.48M 0 -$0.55
Western New England Bancorp  WNEB $9.79
-1.21
$202.76M $16.82K $9.71 $9.89 $202.76M 18.47 $0.53
Hawthorn Bancshares  HWBK $28.88
-0.88
$200.14M $2.45K $28.77 $28.88 $200.14M 10.50 $2.75
Meridian  MRBK $13.84
-2.05
$156.19M $38.96K $13.8 $14.2 $156.19M 9.74 $1.42
United Security Bancshares  UBFO $8.77
-1.9
$153.26M $5.99K $8.77 $8.94 $153.26M 11.24 $0.78
BankFinancial  BFIN $11.71
-1.51
$145.91M $4.37K $11.67 $11.76 $145.91M 32.52 $0.36
Riverview Bancorp  RVSB $5.68
-0.35
$119.14M $31.81K $5.65 $5.71 $119.14M 24.69 $0.23
Provident Financial  PROV $15.7
-1.26
$103.95M $5.02K $15.26 $15.71 $103.95M 16.18 $0.97
First Citizens BancShares  FCNCP $21.1
-0.33
$0 $1.77K $21.1 $21.17 $0 0.36 $57.47
Huntington Bancshares Incorporated  HBANP $17.73
-0.51
$0 $33.9K $17.7 $17.84 $0 22.78 $0.78
WaFd  WAFDP $16.05
+0.03
$0 $3.26K $16 $16.2 $0 5.86 $2.74
Wintrust Financial  WTFCP $24.99
-0.04
$0 $15.13K $24.99 $25 $0 3.51 $7.11
Dime Community Bancshares  DCOMP $19.34
-0.31
$0 $3.98K $19.2 $19.45 $0 5.17 $3.74
ConnectOne Bancorp  CNOBP $23.09
+0.22
$0 $6.29K $23 $23.1 $0 7.33 $3.15
Pinnacle Financial Partners  PNFPP $24.6
-0.1
$0 $3.31K $24.6 $24.65 $0 3.62 $6.79
Fulton Financial  FULTP $18.29
+0.38
$0 $2.8K $18.29 $18.36 $0 11.64 $1.57
Texas Capital Bancshares  TCBIO $21.06
-0.34
$0 $8.6K $20.92 $21.17 $0 5.31 $3.96
Fifth Third Bancorp  FITBO $20.19
-1.11
$0 $19.43K $20.16 $20.35 $0 5.79 $3.48
WesBanco  WSBCP $25.44
+0.03
$0 $1.18K $25.44 $25.49 $0 8.04 $3.16
Bank OZK  OZKAP $16.87
-1.43
$0 $11.06K $16.83 $17.07 $0 3.87 $4.35
Huntington Bancshares Incorporated  HBANM $22.64
-0.2
$0 $4.1K $22.6 $22.73 $0 29.09 $0.78
First Citizens BancShares  FCNCO $22.87
-1.3
$0 $4.8K $22.85 $23.13 $0 0.39 $57.47
Fifth Third Bancorp  FITBP $24.45
-0.2
$0 $2.36K $24.45 $24.6 $0 7.01 $3.48
United Community Banks  UCBI $27.83
0
$3.32B $0 $0 $0 $3.32B 0 $0
Heartland Financial USA  HTLF $64.67
0
$2.77B $0 $0 $0 $2.77B 0 $0
Independent Bank  IBTX $60.67
0
$2.51B $0 $0 $0 $2.51B 0 $0
Sandy Spring Bancorp  SASR $27.95
0
$1.26B $0 $0 $0 $1.26B 0 $0
Premier Financial  PFC $28.04
0
$1.01B $0 $0 $0 $1.01B 0 $0
Banc of California, Inc.  PACW $7.54
0
$904.52M $0 $0 $0 $904.52M 0 $0
Lakeland Bancorp  LBAI $13.43
0
$875.02M $0 $0 $0 $875.02M 0 $0
CrossFirst Bankshares  CFB $15.99
0
$788.64M $0 $0 $0 $788.64M 0 $0
HomeTrust Bancshares  HTBI $36.55
0
$634.51M $0 $0 $0 $634.51M 0 $0
Macatawa Bank  MCBC $14.82
0
$509.24M $0 $0 $0 $509.24M 0 $0
American National Bankshares  AMNB $47.76
0
$507.72M $0 $0 $0 $507.72M 0 $0
Enterprise Bancorp  EBTC $39.64
0
$495.83M $0 $0 $0 $495.83M 0 $0
Luther Burbank  LBC $9.15
0
$466.8M $0 $0 $0 $466.8M 0 $0
CapStar Financial  CSTR $20.1
0
$418.35M $0 $0 $0 $418.35M 0 $0
Summit Financial  SMMF $25.12
0
$368.85M $0 $0 $0 $368.85M 0 $0
Southern States Bancshares  SSBK $36.37
0
$361.07M $0 $0 $0 $361.07M 0 $0
California BanCorp  CALB $25.09
0
$212.56M $0 $0 $0 $212.56M 0 $0
First Financial Northwest  FFNW $22.56
0
$208.18M $0 $0 $0 $208.18M 0 $0
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
United Community Banks  UCBIO $23.88
0
$0 $0 $0 $0 $0 0 $0
Enterprise Financial Services  EFSCP $20.6
+1.48
$0 $2.31K $20.45 $20.6 $0 4.97 $4.14
OceanFirst Financial  OCFCP $25
0
$0 $0 $0 $0 $0 0 $0
CNB Financial  CCNEP $24.7
0
$0 $1.46K $24.7 $24.7 $0 7.67 $3.22
Heartland Financial USA  HTLFP $25.05
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.