$3.61T
Capitalização total de mercado
$147.87B
Volume total
BTC 62.64%     ETH 9.45%
Dominância

País: Estados Unidos Bolsa: NasdaqCM Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (289)
Todos os setores
Biotecnologia (289)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $72.01
+1.58
$7.64B $789.29K $70.16 $72.49 $7.64B 62.61 $1.15
TG Therapeutics  TGTX $37.67
-0.66
$5.98B $1.3M $37.38 $38.39 $5.98B 150.68 $0.25
Soleno Therapeutics  SLNO $80.32
-9.23
$4.05B $5.64M $79.7 $88.36 $4.05B 0 -$4.74
Viking Therapeutics  VKTX $31.29
+2.93
$3.51B $3.19M $29.76 $31.57 $3.51B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $21.85
+1.04
$2.67B $1.93M $21.31 $22.06 $2.67B 13.91 $1.57
Celldex Therapeutics  CLDX $22.68
+0.98
$1.51B $623.83K $21.7 $22.82 $1.51B 0 -$2.7
Viridian Therapeutics  VRDN $17.13
+0.53
$1.4B $534.23K $16.66 $17.32 $1.4B 0 -$3.35
Liquidia  LQDA $14.15
+4.97
$1.21B $2.45M $13.24 $14.16 $1.21B 0 -$1.71
Cidara Therapeutics  CDTX $50.88
-0.16
$1.06B $394.26K $49.37 $52.31 $1.06B 0 -$26.67
Akebia Therapeutics  AKBA $3.98
-0.25
$1.05B $3.29M $3.89 $4.01 $1.05B 0 -$0.21
MiMedx  MDXG $6.78
-2.59
$1B $503.62K $6.77 $6.99 $1B 25.11 $0.27
Immunome  IMNM $8.95
+0.67
$778.76M $836.87K $8.6 $8.98 $778.76M 0 -$3.01
Immatics  IMTX $6
+1.69
$729.3M $813.17K $5.72 $6.17 $729.3M 0 -$0.2
Capricor Therapeutics  CAPR $11.4
-0.18
$521.07M $1.58M $10.62 $11.54 $521.07M 0 -$1.37
Celcuity  CELC $13.62
+0.81
$515.74M $168.38K $13.41 $13.94 $515.74M 0 -$3.05
Rezolute  RZLT $5.25
-0.57
$455.78M $746.05K $5.09 $5.39 $455.78M 0 -$1.16
Nektar Therapeutics  NKTR $25.1
+7.45
$434.24M $1.61M $22.67 $25.57 $434.24M 0 -$9.45
Compass Therapeutics  CMPX $2.85
+4.01
$394.1M $900.98K $2.74 $2.89 $394.1M 0 -$0.4
Benitec Biopharma Inc.  BNTC $13.79
-0.36
$361.99M $83.9K $13.44 $14.2 $361.99M 0 -$5.03
Heron Therapeutics  HRTX $2.22
-0.45
$338.69M $825.48K $2.2 $2.25 $338.69M 0 -$0.05
Ocugen  OCGN $1.15
+1.77
$335.84M $5.57M $1.12 $1.18 $335.84M 0 -$0.2
Tonix Pharmaceuticals Holding  TNXP $42.36
+10.43
$311.65M $1.03M $38.92 $43.8 $311.65M 0.11 $356.28
Abeona Therapeutics  ABEO $5.85
+0.34
$299.27M $585.68K $5.71 $5.88 $299.27M 0 -$0.63
DBV  DBVT $10.83
-1.51
$296.28M $2.59K $10.53 $10.88 $296.28M 0 -$5.75
Aldeyra Therapeutics  ALDX $4.8
+6.19
$287.5M $1.41M $4.44 $4.92 $287.5M 0 -$0.97
Cardiff Oncology  CRDF $4.16
+1.96
$276.75M $770.07K $4.02 $4.2 $276.75M 0 -$0.93
Mereo BioPharma  MREO $1.69
-42.52
$268.71M $34.31M $1.68 $2.05 $268.71M 0 -$0.35
Alpha Tau Medical  DRTS $3.15
-3.37
$267.18M $56.89K $3.11 $3.27 $267.18M 0 -$0.46
Crescent Biopharma  CBIO $13.5
-8.72
$263.25M $321.27K $13.49 $14.84 $263.25M 0 $0
Verastem  VSTM $4.74
-1.46
$260.46M $1.59M $4.63 $4.82 $260.46M 0 -$3.36
Fennec Pharmaceuticals  FENC $9.04
+1.69
$249.67M $123.59K $8.71 $9.11 $249.67M 0 -$0.53
ProQR Therapeutics  PRQR $2.36
+2.61
$248.61M $190.52K $2.22 $2.38 $248.61M 0 -$0.39
Monopar Therapeutics  MNPR $38.26
-5.39
$233.97M $34.89K $38.23 $42 $233.97M 0 -$3.98
Eledon Pharmaceuticals  ELDN $3.45
+1.47
$206.59M $371.35K $3.3 $3.5 $206.59M 0 -$0.04
SELLAS Life Sciences  SLS $1.9
-0.26
$189.08M $2.07M $1.89 $1.94 $189.08M 0 -$0.36
Bright Minds Biosciences  DRUG $25.93
-2.45
$183.67M $36.99K $25.5 $26.83 $183.67M 0 -$0.4
Instil Bio  TIL $26.76
+4.41
$175.54M $177.79K $25.1 $26.91 $175.54M 0 -$11.97
Tiziana Life Sciences  TLSA $1.47
-2.65
$171.77M $135.87K $1.45 $1.52 $171.77M 0 -$0.11
Nuvectis Pharma  NVCT $8.19
+1.36
$171.12M $45.34K $7.89 $8.3 $171.12M 0 -$1.13
Agenus  AGEN $5.92
+14.29
$162.31M $1.58M $5.07 $5.98 $162.31M 0.19 $29.61
Compugen  CGEN $1.69
+1.2
$160.81M $73.24K $1.69 $1.74 $160.81M 0 -$0.16
DiaMedica Therapeutics  DMAC $3.67
-4.68
$157.38M $195.73K $3.66 $3.82 $157.38M 0 -$0.64
Galectin Therapeutics  GALT $2.45
+8.89
$155.06M $457.66K $2.18 $2.49 $155.06M 0 -$0.72
Greenwich LifeSciences  GLSI $11.22
+6.35
$149.99M $72.56K $10.45 $11.29 $149.99M 0 -$1.27
Inhibikase Therapeutics  IKT $2
-0.99
$148.68M $75.56K $1.99 $2.07 $148.68M 0 -$0.58
Theratechnologies  THTX $3.15
+0.32
$144.92M $408.88K $3.14 $3.16 $144.92M 0 -$0.19
Forte Biosciences  FBRX $11.46
-8.21
$139.91M $113.28K $10.77 $12.58 $139.91M 0 -$9.51
Sangamo Therapeutics  SGMO $0.5
-4.96
$122.7M $4.92M $0.4899 $0.53 $122.7M 0 -$0.36
Champions Oncology  CSBR $8.81
-1.12
$121.81M $5.02K $8.77 $9 $121.81M 19.57 $0.45
Achieve Life Sciences  ACHV $2.33
-1.69
$115.77M $438.14K $2.3 $2.39 $115.77M 0 -$1.35
Atossa Therapeutics  ATOS $0.89
-1.34
$114.69M $943.77K $0.8699 $0.92 $114.69M 0 -$0.2
Cassava Sciences  SAVA $2.16
-1.37
$104.35M $621.03K $2.13 $2.21 $104.35M 0 -$1.59
Corbus Pharmaceuticals  CRBP $8.36
-0.12
$102.3M $208.51K $8.18 $8.72 $102.3M 0 -$4.24
Anixa Biosciences  ANIX $3.14
-0.32
$101.14M $85.44K $3.07 $3.24 $101.14M 0 -$0.38
Oncolytics Biotech  ONCY $1.12
-7.08
$99.04M $1.8M $1.05 $1.18 $99.04M 0 -$0.29
Nutriband  NTRB $8.2
+0.74
$95.03M $20.17K $8.02 $8.38 $95.03M 0 -$0.9
BeyondSpring  BYSI $2.25
-2.6
$90.71M $5.98K $2.25 $2.31 $90.71M 0 -$0.22
Oramed Pharmaceuticals  ORMP $2.12
-2.3
$86.6M $26.73K $2.12 $2.16 $86.6M 0 -$0.71
Outlook Therapeutics  OTLK $2.02
+3.59
$86.56M $918.33K $1.92 $2.03 $86.56M 0.49 $4.09
Veru  VERU $0.5799
+5.37
$85.49M $1.23M $0.55 $0.5899 $85.49M 0 -$0.22
Entera Bio  ENTX $1.84
+1.34
$83.63M $8.92K $1.82 $1.85 $83.63M 0 -$0.26
Hyperion DeFi  EYEN $15.82
+49.81
$80.75M $4.58M $10.7 $17.18 $80.75M 0 -$42.64
ESSA Pharma  EPIX $1.75
+2.34
$77.68M $59.34K $1.7 $1.75 $77.68M 0 -$0.64
ImmunoPrecise Antibodies  IPA $1.67
-13.28
$76.2M $2.2M $1.62 $1.98 $76.2M 0 -$1.23
Immix Biopharma  IMMX $2.71
-1.45
$75.55M $233.22K $2.67 $2.8 $75.55M 0 -$0.69
Surrozen  SRZN $8.57
+3
$73.38M $3.88K $8.23 $8.57 $73.38M 0 -$24.85
Vaxart  VXRT $0.32
0
$73.03M $22.46M $0.32 $0.32 $73.03M 0 -$0.26
Anebulo Pharmaceuticals  ANEB $1.77
+1.72
$72.72M $7.99K $1.71 $1.79 $72.72M 0 -$0.25
Adaptimmune Therapeutics  ADAP $0.27
-0.54
$72.7M $518.41K $0.26 $0.2899 $72.7M 0 -$0.3
Genenta Science S.p.A  GNTA $3.9
+3
$71.33M $3.23K $3.9 $3.95 $71.33M 0 -$0.58
Vistagen Therapeutics  VTGN $2.43
-2.41
$70.85M $218.6K $2.4 $2.52 $70.85M 0 -$1.67
Inovio Pharmaceuticals  INO $1.39
-4.14
$70.83M $2.57M $1.38 $1.47 $70.83M 0 -$3.15
Unicycive Therapeutics  UNCY $5.25
-2.42
$67.03M $907.42K $5.12 $5.55 $67.03M 0 $0
NRx Pharmaceuticals  NRXP $3.27
-2.68
$63.78M $113.59K $3.25 $3.38 $63.78M 0 -$1.96
INmune Bio  INMB $2.23
-5.51
$60.75M $1.87M $2.22 $2.39 $60.75M 0 -$1.93
Context Therapeutics Inc.  CNTX $0.67
+6.03
$60.11M $170.28K $0.64 $0.68 $60.11M 0 -$0.28
Cue Biopharma  CUE $0.8
+1.62
$59.98M $115.74K $0.75 $0.8299 $59.98M 0 -$0.64
PDS Biotechnology  PDSB $1.3
-1.52
$59.42M $873.73K $1.27 $1.4 $59.42M 0 -$0.94
ImmuCell  ICCC $6.52
-3.41
$58.92M $16.48K $6.26 $6.65 $58.92M 0 -$0.04
Fortress Biotech  FBIO $1.99
0
$58.84M $186.34K $1.92 $2.02 $58.84M 0 -$2.13
Alterity Therapeutics  ATHE $3.89
-0.51
$57.65M $36.31K $3.86 $3.99 $57.65M 0 -$1.74
ABVC BioPharma  ABVC $3.35
-28.42
$56.89M $1.42M $3.28 $4.95 $56.89M 0 -$0.19
Adverum Biotechnologies  ADVM $2.72
+7.09
$56.82M $202.34K $2.52 $2.75 $56.82M 0 -$7.22
Aligos Therapeutics  ALGS $8.79
+1.5
$53.75M $52.97K $8.43 $8.87 $53.75M 0 -$17.46
Kronos Bio  KRON $0.88
+1.49
$53.65M $53.69K $0.8699 $0.88 $53.65M 0 -$1.07
Precision BioSciences  DTIL $4.83
+2.11
$53.56M $171.22K $4.61 $4.87 $53.56M 0 -$2.87
Jasper Therapeutics  JSPR $3.55
-3.53
$53.33M $842.48K $3.41 $3.84 $53.33M 0 -$5.27
Avalo Therapeutics  AVTX $4.9
-1.01
$53.06M $21.07K $4.8 $4.96 $53.06M 0.041 $118.98
Celularity  CELU $2.16
+1.89
$51.73M $61.36K $2.05 $2.18 $51.73M 0 -$2.64
NeuroSense Therapeutics  NRSN $2.11
+0.96
$50.62M $121.32K $2.02 $2.17 $50.62M 0 -$0.54
RenovoRx  RNXT $1.34
+1.9
$49.01M $39.61K $1.3 $1.37 $49.01M 0 -$0.41
Exicure  XCUR $7.28
+2.39
$45.99M $13.47K $6.85 $7.48 $45.99M 0 -$3.78
vTv Therapeutics  VTVT $17.5
+6.32
$45.8M $13.72K $16.5 $17.79 $45.8M 0 -$2.8
Fortress Biotech, Inc.  FBIOP $8.32
-1.73
$44.66M $2.35K $8.32 $8.45 $44.66M 0 -$0.86
Cognition Therapeutics  CGTX $0.6999
+31.45
$43.38M $243.43M $0.65 $1.04 $43.38M 0 -$0.73
Iterum Therapeutics  ITRM $1.08
+1.89
$43.2M $464.57K $1.04 $1.09 $43.2M 0 -$0.94
Lantern Pharma  LTRN $3.51
+3.54
$37.85M $63.72K $3.21 $3.64 $37.85M 0 -$1.84
Akari Therapeutics  AKTX $1.15
+1.64
$36.84M $5.61K $1.12 $1.15 $36.84M 0 $0
PolyPid  PYPD $3.47
-0.86
$35.36M $70.17K $3.41 $3.5 $35.36M 0 -$4.24
Kezar Life Sciences  KZR $4.79
+4.59
$34.99M $14.08K $4.52 $4.81 $34.99M 0 -$10.78
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.