País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (161)
KOSDAQ (161)
Industrial (161)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩97,200 73.37 USD |
+10.96
|
₩10T 7.9B USD | ₩810K 611.47 USD | ₩84,300 63.63 USD | ₩98,000 73.97 USD | ₩10T 7.9B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩347,000 261.93 USD |
-0.29
|
₩7T 5.08B USD | ₩80K 60.54 USD | ₩330,000 249.1 USD | ₩359,000 270.99 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩33,500 25.29 USD |
-17.69
|
₩4T 3.36B USD | ₩2M 1.77K USD | ₩31,400 23.7 USD | ₩34,200 25.82 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩30,100 22.72 USD |
-6.96
|
₩2T 1.74B USD | ₩5M 4.11K USD | ₩28,400 21.44 USD | ₩34,500 26.04 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩50,900 38.42 USD |
+7.72
|
₩2T 1.17B USD | ₩301K 227.06 USD | ₩47,100 35.55 USD | ₩51,900 39.18 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩5,000 3.77 USD |
-4.21
|
₩1T 979.39M USD | ₩361K 272.46 USD | ₩4,690 3.54 USD | ₩5,130 3.87 USD | ₩1T 979.39M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩29,850 22.53 USD |
+3.65
|
₩793B 598.39M USD | ₩163K 123.2 USD | ₩28,200 21.29 USD | ₩30,300 22.87 USD | ₩793B 598.39M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,150 19.74 USD |
+3.36
|
₩730B 550.7M USD | ₩105K 79.2 USD | ₩25,150 18.98 USD | ₩26,300 19.85 USD | ₩730B 550.7M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩27,900 21.06 USD |
+5.08
|
₩654B 493.69M USD | ₩128K 96.26 USD | ₩25,900 19.55 USD | ₩28,050 21.17 USD | ₩654B 493.69M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩26,750 20.19 USD |
+7.65
|
₩625B 471.65M USD | ₩139K 104.65 USD | ₩24,500 18.49 USD | ₩26,800 20.23 USD | ₩625B 471.65M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩37,700 28.46 USD |
+3.29
|
₩606B 457.09M USD | ₩63K 47.71 USD | ₩35,350 26.68 USD | ₩38,050 28.72 USD | ₩606B 457.09M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩27,750 20.95 USD |
+9.47
|
₩582B 439.13M USD | ₩379K 286.44 USD | ₩25,800 19.47 USD | ₩27,900 21.06 USD | ₩582B 439.13M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,440 5.62 USD |
+7.67
|
₩579B 436.76M USD | ₩664K 501.22 USD | ₩6,850 5.17 USD | ₩7,490 5.65 USD | ₩579B 436.76M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩56,200 42.42 USD |
+2.74
|
₩548B 413.61M USD | ₩55K 41.78 USD | ₩52,900 39.93 USD | ₩57,200 43.18 USD | ₩548B 413.61M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩32,750 24.72 USD |
+5.48
|
₩530B 399.69M USD | ₩458K 345.61 USD | ₩30,200 22.8 USD | ₩33,200 25.06 USD | ₩530B 399.69M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩23,850 18 USD |
+3.7
|
₩497B 374.95M USD | ₩206K 155.4 USD | ₩22,250 16.8 USD | ₩24,400 18.42 USD | ₩497B 374.95M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,800 4.38 USD |
-1.19
|
₩408B 307.66M USD | ₩449K 338.68 USD | ₩5,640 4.26 USD | ₩5,890 4.45 USD | ₩408B 307.66M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,700 8.08 USD |
+2.88
|
₩398B 300.4M USD | ₩360K 271.53 USD | ₩10,160 7.67 USD | ₩10,820 8.17 USD | ₩398B 300.4M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩29,600 22.34 USD |
+0.68
|
₩395B 297.94M USD | ₩179K 135.16 USD | ₩27,650 20.87 USD | ₩30,800 23.25 USD | ₩395B 297.94M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,060 1.55 USD |
+1.23
|
₩382B 288.24M USD | ₩218K 164.83 USD | ₩2,000 1.51 USD | ₩2,140 1.62 USD | ₩382B 288.24M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩17,290 13.05 USD |
+9.43
|
₩379B 285.96M USD | ₩237K 178.79 USD | ₩15,090 11.39 USD | ₩17,560 13.25 USD | ₩379B 285.96M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩28,150 21.25 USD |
+23.19
|
₩375B 283.21M USD | ₩920K 694.11 USD | ₩22,250 16.8 USD | ₩28,150 21.25 USD | ₩375B 283.21M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩28,950 21.85 USD |
+9.04
|
₩374B 282.36M USD | ₩36K 27 USD | ₩26,000 19.63 USD | ₩28,950 21.85 USD | ₩374B 282.36M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,350 23.66 USD |
+1.13
|
₩369B 278.48M USD | ₩43K 32.72 USD | ₩30,550 23.06 USD | ₩31,850 24.04 USD | ₩369B 278.48M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩10,180 7.68 USD |
+0.79
|
₩353B 266.15M USD | ₩111K 83.83 USD | ₩9,740 7.35 USD | ₩10,250 7.74 USD | ₩353B 266.15M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩51,000 38.5 USD |
+0.79
|
₩350B 264.22M USD | ₩24K 17.93 USD | ₩49,950 37.7 USD | ₩51,900 39.18 USD | ₩350B 264.22M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩16,000 12.08 USD |
+2.3
|
₩331B 250.08M USD | ₩163K 123.22 USD | ₩15,050 11.36 USD | ₩16,250 12.27 USD | ₩331B 250.08M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,150 4.64 USD |
-0.32
|
₩281B 212.13M USD | ₩25K 18.99 USD | ₩5,920 4.47 USD | ₩6,320 4.77 USD | ₩281B 212.13M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩8,300 6.27 USD |
+10.52
|
₩281B 212.03M USD | ₩294K 222.13 USD | ₩7,300 5.51 USD | ₩8,320 6.28 USD | ₩281B 212.03M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,660 5.78 USD |
0
|
₩269B 203.38M USD | ₩22K 16.38 USD | ₩7,490 5.65 USD | ₩7,740 5.84 USD | ₩269B 203.38M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,560 4.95 USD |
+16.52
|
₩253B 190.93M USD | ₩1M 934.67 USD | ₩5,420 4.09 USD | ₩6,680 5.04 USD | ₩253B 190.93M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,405 2.57 USD |
+0.29
|
₩231B 174.68M USD | ₩139K 104.75 USD | ₩3,265 2.46 USD | ₩3,460 2.61 USD | ₩231B 174.68M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,200 33.36 USD |
-0.67
|
₩222B 167.94M USD | ₩2K 1.65 USD | ₩43,800 33.06 USD | ₩44,900 33.89 USD | ₩222B 167.94M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,350 6.3 USD |
+2.33
|
₩219B 165.14M USD | ₩199K 150.03 USD | ₩7,910 5.97 USD | ₩8,430 6.36 USD | ₩219B 165.14M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩9,310 7.03 USD |
+3.91
|
₩208B 157.36M USD | ₩382K 288.22 USD | ₩8,690 6.56 USD | ₩9,810 7.4 USD | ₩208B 157.36M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩19,910 15.03 USD |
+1.79
|
₩200B 150.79M USD | ₩21K 15.56 USD | ₩19,100 14.42 USD | ₩19,930 15.04 USD | ₩200B 150.79M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,430 5.61 USD |
+5.39
|
₩194B 146.51M USD | ₩146K 110.35 USD | ₩6,820 5.15 USD | ₩7,430 5.61 USD | ₩194B 146.51M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,080 6.85 USD |
+1.45
|
₩190B 143.16M USD | ₩113K 85.36 USD | ₩8,840 6.67 USD | ₩9,230 6.97 USD | ₩190B 143.16M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩29,850 22.53 USD |
+2.4
|
₩176B 133.07M USD | ₩11K 8.06 USD | ₩29,150 22 USD | ₩30,100 22.72 USD | ₩176B 133.07M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,460 4.12 USD |
+10.41
|
₩174B 131.19M USD | ₩881K 664.71 USD | ₩4,905 3.7 USD | ₩5,540 4.18 USD | ₩174B 131.19M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,720 2.81 USD |
+0.68
|
₩169B 127.9M USD | ₩66K 49.79 USD | ₩3,550 2.68 USD | ₩3,820 2.88 USD | ₩169B 127.9M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩16,070 12.13 USD |
+0.25
|
₩168B 126.88M USD | ₩4K 3.13 USD | ₩16,000 12.08 USD | ₩16,330 12.33 USD | ₩168B 126.88M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,870 3.68 USD |
+1.99
|
₩166B 125.53M USD | ₩44K 33.4 USD | ₩4,630 3.49 USD | ₩4,875 3.68 USD | ₩166B 125.53M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩20,450 15.44 USD |
+7.52
|
₩163B 123.17M USD | ₩14K 10.81 USD | ₩18,350 13.85 USD | ₩20,700 15.63 USD | ₩163B 123.17M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩22,700 17.13 USD |
+0.67
|
₩154B 115.95M USD | ₩3K 2.55 USD | ₩22,350 16.87 USD | ₩23,500 17.74 USD | ₩154B 115.95M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,760 4.35 USD |
+2.67
|
₩143B 108.2M USD | ₩111K 83.92 USD | ₩5,350 4.04 USD | ₩5,790 4.37 USD | ₩143B 108.2M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,255 3.21 USD |
-1.5
|
₩142B 107.27M USD | ₩39K 29.7 USD | ₩4,030 3.04 USD | ₩4,380 3.31 USD | ₩142B 107.27M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,180 3.91 USD |
+2.57
|
₩142B 106.92M USD | ₩14K 10.21 USD | ₩5,050 3.81 USD | ₩5,260 3.97 USD | ₩142B 106.92M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,230 4.7 USD |
+2.47
|
₩138B 104.49M USD | ₩237K 179.05 USD | ₩5,870 4.43 USD | ₩6,350 4.79 USD | ₩138B 104.49M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩9,570 7.22 USD |
-0.73
|
₩132B 99.5M USD | ₩247K 186.5 USD | ₩9,270 7 USD | ₩10,110 7.63 USD | ₩132B 99.5M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,295 1.73 USD |
+3.85
|
₩131B 99.01M USD | ₩686K 517.77 USD | ₩2,125 1.6 USD | ₩2,315 1.75 USD | ₩131B 99.01M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,300 10.04 USD |
-1.55
|
₩129B 97.18M USD | ₩7K 4.99 USD | ₩12,920 9.75 USD | ₩13,560 10.24 USD | ₩129B 97.18M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,000 5.28 USD |
+0.86
|
₩127B 96.13M USD | ₩162K 122.65 USD | ₩6,700 5.06 USD | ₩7,330 5.53 USD | ₩127B 96.13M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,830 6.67 USD |
+0.46
|
₩126B 95.25M USD | ₩14K 10.41 USD | ₩8,730 6.59 USD | ₩8,890 6.71 USD | ₩126B 95.25M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩12,300 9.28 USD |
+3.02
|
₩125B 94.41M USD | ₩912K 688.48 USD | ₩11,100 8.38 USD | ₩12,520 9.45 USD | ₩125B 94.41M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,870 2.17 USD |
0
|
₩122B 91.77M USD | ₩6K 4.72 USD | ₩2,835 2.14 USD | ₩2,875 2.17 USD | ₩122B 91.77M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,280 3.23 USD |
+8.35
|
₩117B 88.1M USD | ₩337K 254.16 USD | ₩3,660 2.76 USD | ₩4,300 3.25 USD | ₩117B 88.1M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,000 4.53 USD |
+0.84
|
₩115B 86.74M USD | ₩95K 72.08 USD | ₩5,820 4.39 USD | ₩6,110 4.61 USD | ₩115B 86.74M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,375 2.55 USD |
+2.9
|
₩113B 85.41M USD | ₩199K 150.4 USD | ₩3,190 2.41 USD | ₩3,395 2.56 USD | ₩113B 85.41M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,380 3.31 USD |
-2.77
|
₩112B 84.49M USD | ₩120K 90.62 USD | ₩4,190 3.16 USD | ₩4,550 3.43 USD | ₩112B 84.49M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩13,440 10.15 USD |
-0.67
|
₩108B 81.27M USD | ₩750K 566.27 USD | ₩12,710 9.59 USD | ₩14,390 10.86 USD | ₩108B 81.27M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,860 6.69 USD |
+5.35
|
₩106B 80.34M USD | ₩113K 85.05 USD | ₩8,110 6.12 USD | ₩8,880 6.7 USD | ₩106B 80.34M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,940 4.48 USD |
+2.95
|
₩106B 80M USD | ₩78K 58.86 USD | ₩5,720 4.32 USD | ₩6,200 4.68 USD | ₩106B 80M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩9,040 6.82 USD |
+4.03
|
₩103B 78.07M USD | ₩30K 22.27 USD | ₩8,500 6.42 USD | ₩9,090 6.86 USD | ₩103B 78.07M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,970 6.02 USD |
+2.97
|
₩102B 76.71M USD | ₩18K 13.42 USD | ₩7,520 5.68 USD | ₩7,970 6.02 USD | ₩102B 76.71M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,390 5.58 USD |
+1.51
|
₩96B 72.29M USD | ₩35K 26.64 USD | ₩7,000 5.28 USD | ₩7,600 5.74 USD | ₩96B 72.29M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,310 4.76 USD |
+1.61
|
₩94B 71.22M USD | ₩69K 52.3 USD | ₩6,060 4.57 USD | ₩6,480 4.89 USD | ₩94B 71.22M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,035 2.29 USD |
+0.83
|
₩93B 70.29M USD | ₩77K 58.07 USD | ₩2,910 2.2 USD | ₩3,130 2.36 USD | ₩93B 70.29M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩11,470 8.66 USD |
+4.27
|
₩92B 69.22M USD | ₩48K 36.17 USD | ₩10,550 7.96 USD | ₩11,660 8.8 USD | ₩92B 69.22M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,480 4.14 USD |
+6.2
|
₩90B 68.24M USD | ₩112K 84.52 USD | ₩4,980 3.76 USD | ₩5,580 4.21 USD | ₩90B 68.24M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,015 1.52 USD |
+2.28
|
₩90B 67.9M USD | ₩191K 143.8 USD | ₩1,897 1.43 USD | ₩2,020 1.52 USD | ₩90B 67.9M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,930 2.21 USD |
-2.66
|
₩86B 65.24M USD | ₩2M 1.48K USD | ₩2,860 2.16 USD | ₩3,035 2.29 USD | ₩86B 65.24M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,270 3.98 USD |
-0.94
|
₩86B 64.64M USD | ₩185K 139.41 USD | ₩5,000 3.77 USD | ₩5,570 4.2 USD | ₩86B 64.64M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,772 1.34 USD |
+6.94
|
₩85B 63.88M USD | ₩4M 3.29K USD | ₩1,657 1.25 USD | ₩1,994 1.51 USD | ₩85B 63.88M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,586 1.2 USD |
-0.63
|
₩83B 62.84M USD | ₩89K 67.55 USD | ₩1,555 1.17 USD | ₩1,635 1.23 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,230 1.68 USD |
-1.76
|
₩82B 62.28M USD | ₩205K 154.66 USD | ₩2,110 1.59 USD | ₩2,295 1.73 USD | ₩82B 62.28M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,921 1.45 USD |
+0.1
|
₩74B 56.15M USD | ₩24K 18.26 USD | ₩1,863 1.41 USD | ₩1,938 1.46 USD | ₩74B 56.15M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,560 2.69 USD |
+1.57
|
₩71B 53.59M USD | ₩51K 38.69 USD | ₩3,400 2.57 USD | ₩3,600 2.72 USD | ₩71B 53.59M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,500 2.64 USD |
-0.85
|
₩69B 52.25M USD | ₩126K 94.74 USD | ₩3,425 2.59 USD | ₩3,595 2.71 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,680 2.02 USD |
-0.37
|
₩68B 51.36M USD | ₩18K 13.68 USD | ₩2,590 1.96 USD | ₩2,730 2.06 USD | ₩68B 51.36M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,650 5.02 USD |
-3.06
|
₩68B 51.3M USD | ₩13K 9.93 USD | ₩6,600 4.98 USD | ₩6,870 5.19 USD | ₩68B 51.3M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,380 3.31 USD |
+3.06
|
₩67B 50.22M USD | ₩39K 29.11 USD | ₩4,050 3.06 USD | ₩4,460 3.37 USD | ₩67B 50.22M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,155 1.63 USD |
+5.12
|
₩66B 49.89M USD | ₩86K 64.72 USD | ₩2,010 1.52 USD | ₩2,260 1.71 USD | ₩66B 49.89M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,778 1.34 USD |
+0.45
|
₩66B 49.81M USD | ₩61K 45.75 USD | ₩1,710 1.29 USD | ₩1,797 1.36 USD | ₩66B 49.81M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,231 0.93 USD |
+3.01
|
₩65B 48.87M USD | ₩304K 229.75 USD | ₩1,158 0.87 USD | ₩1,233 0.93 USD | ₩65B 48.87M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,230 2.44 USD |
+5.21
|
₩64B 47.95M USD | ₩36K 27.38 USD | ₩3,005 2.27 USD | ₩3,245 2.45 USD | ₩64B 47.95M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,080 4.59 USD |
-6.75
|
₩62B 46.9M USD | ₩397K 299.35 USD | ₩5,820 4.39 USD | ₩6,480 4.89 USD | ₩62B 46.9M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩10,710 8.08 USD |
+9.51
|
₩61B 45.68M USD | ₩20K 15 USD | ₩9,630 7.27 USD | ₩10,900 8.23 USD | ₩61B 45.68M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩9,290 7.01 USD |
+0.54
|
₩59B 44.86M USD | ₩15K 11.36 USD | ₩8,890 6.71 USD | ₩9,560 7.22 USD | ₩59B 44.86M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,095 2.34 USD |
-0.48
|
₩56B 42.11M USD | ₩56K 42.63 USD | ₩3,030 2.29 USD | ₩3,135 2.37 USD | ₩56B 42.11M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,450 1.09 USD |
+0.07
|
₩56B 41.97M USD | ₩91K 68.89 USD | ₩1,384 1.04 USD | ₩1,450 1.09 USD | ₩56B 41.97M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩8,000 6.04 USD |
+1.01
|
₩54B 40.77M USD | ₩3K 2.37 USD | ₩7,650 5.77 USD | ₩8,000 6.04 USD | ₩54B 40.77M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,520 13.22 USD |
+1.39
|
₩53B 39.67M USD | ₩38K 28.83 USD | ₩16,820 12.7 USD | ₩17,600 13.29 USD | ₩53B 39.67M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,470 3.37 USD |
+1.48
|
₩52B 39.61M USD | ₩68K 51.17 USD | ₩4,340 3.28 USD | ₩4,655 3.51 USD | ₩52B 39.61M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,270 4.73 USD |
+4.85
|
₩52B 39.4M USD | ₩155K 117.31 USD | ₩6,000 4.53 USD | ₩6,450 4.87 USD | ₩52B 39.4M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩5,370 4.05 USD |
+0.75
|
₩52B 39.38M USD | ₩34K 25.67 USD | ₩5,110 3.86 USD | ₩5,490 4.14 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,080 3.83 USD |
0
|
₩52B 39.15M USD | ₩22K 16.34 USD | ₩4,780 3.61 USD | ₩5,140 3.88 USD | ₩52B 39.15M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩879 0.66 USD |
+4.15
|
₩50B 38.04M USD | ₩77K 58.31 USD | ₩834 0.63 USD | ₩890 0.67 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
