País: Canadá Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (131)
- {{country.name}}
- Todos os países
- Estados Unidos (705)
- Argentina (1)
- Austrália (103)
- Áustria (14)
- Bélgica (12)
- Brasil (18)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlândia (9)
- França (26)
- Alemanha (345)
- Grécia (5)
- Hong Kong (37)
- Índia (33)
- Indonésia (7)
- Israel (17)
- Itália (14)
- Japão (21)
- Malásia (6)
- México (8)
- Países Baixos (10)
- Nova Zelândia (2)
- Noruega (3)
- Polônia (16)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (19)
- Coreia do Sul (5)
- Espanha (4)
- Suriname (1)
- Suécia (39)
- Suíça (13)
- Tailândia (6)
- Turquia (27)
- Reino Unido (161)
Todas as bolsas de valores
Serviços Financeiros (131)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (131)
Gestão de Ativos (131)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (131)
- Bancos-Diversificados (22)
- Bancos-Regionais (6)
- Financiamento Hipotecário (13)
- Mercados de Capitais (39)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (20)
- Seguros-Resseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Empresas de Fachada (73)
- Conglomerados Financeiros (2)
- Serviços de Crédito (20)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $43.57 32.33 USD |
+1.16
|
$10.31B 7.65B USD | $316.95K 235.2K USD | $43.28 32.12 USD | $44.08 32.71 USD | $10.31B 7.65B USD | 10.97 | $3.97 2.95 USD | |
| Onex Corporation ONEX.TO | $105.38 78.2 USD |
-0.61
|
$7.34B 5.45B USD | $109.3K 81.11K USD | $104.9 77.84 USD | $107.16 79.52 USD | $7.34B 5.45B USD | 12.44 | $8.47 6.29 USD | |
| CI Financial Corp. CIX.TO | $31.57 23.43 USD |
-0.03
|
$4.53B 3.36B USD | $567.4K 421.04K USD | $31.55 23.41 USD | $31.59 23.44 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.91 — |
-1.05
|
$2.41B — | $72.53K — | $17.91 — | $18.1 — | $2.41B — | 59.69 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.51 11.51 USD |
-0.32
|
$2.76B 2.05B USD | $170.07K 126.2K USD | $15.49 11.49 USD | $15.59 11.57 USD | $2.76B 2.05B USD | 6.74 | $2.3 1.71 USD | |
| Sprott Inc. SII.TO | $87.76 65.12 USD |
+1.98
|
$2.26B 1.68B USD | $71.06K 52.73K USD | $85 63.08 USD | $87.81 65.16 USD | $2.26B 1.68B USD | 33.49 | $2.62 1.94 USD | |
| The Westaim Corporation WED.V | $32.2 23.89 USD |
-1.08
|
$1.08B 801.76M USD | $8.28K 6.15K USD | $31.83 23.62 USD | $32.2 23.89 USD | $1.08B 801.76M USD | 0 | -$2.94 -2.1 USD | |
| Life & Banc Split Corp. LBS.TO | $9.33 6.92 USD |
+0.65
|
$925.58M 686.84M USD | $34.15K 25.34K USD | $9.3 6.9 USD | $9.34 6.93 USD | $925.58M 686.84M USD | 17.94 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.72 13.89 USD |
0
|
$851.76M 632.06M USD | $30.94K 22.96K USD | $18.65 13.84 USD | $18.83 13.97 USD | $851.76M 632.06M USD | 4.64 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $12.03 8.93 USD |
+0.33
|
$774.49M 574.72M USD | $59.19K 43.92K USD | $11.96 8.88 USD | $12.19 9.05 USD | $774.49M 574.72M USD | 8.23 | $1.46 1.08 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.11 4.53 USD |
+0.33
|
$762.07M 565.5M USD | $251.72K 186.79K USD | $6.08 4.51 USD | $6.12 4.54 USD | $762.07M 565.5M USD | 1.87 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $6 4.45 USD |
+1.18
|
$649.35M 481.86M USD | $391.24K 290.32K USD | $5.95 4.42 USD | $6.06 4.5 USD | $649.35M 481.86M USD | 18.18 | $0.33 0.24 USD | |
| Financial 15 Split Corp. FTN.TO | $9.18 6.81 USD |
+0.11
|
$549.55M 407.8M USD | $55.11K 40.89K USD | $9.16 6.8 USD | $9.18 6.81 USD | $549.55M 407.8M USD | 1.56 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $11.73 8.7 USD |
+0.34
|
$402.77M 298.88M USD | $70.3K 52.17K USD | $11.67 8.66 USD | $11.74 8.71 USD | $402.77M 298.88M USD | 2.23 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.62 4.91 USD |
+1.07
|
$384.7M 285.47M USD | $200.62K 148.87K USD | $6.56 4.87 USD | $6.62 4.91 USD | $384.7M 285.47M USD | 1.16 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.23 — |
+2.29
|
$241.24M — | $12.16K — | $2.23 — | $2.23 — | $241.24M — | 0 | -$0.49 — | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $15.28 11.34 USD |
-3.11
|
$301.25M 223.54M USD | $88.48K 65.66K USD | $15.26 11.32 USD | $16.12 11.96 USD | $301.25M 223.54M USD | 2.14 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.85 5.08 USD |
-0.29
|
$295.57M 219.33M USD | $109.88K 81.54K USD | $6.84 5.08 USD | $6.9 5.12 USD | $295.57M 219.33M USD | 5.26 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.94 2.18 USD |
+0.34
|
$272.88M 202.49M USD | $268.44K 199.2K USD | $2.92 2.17 USD | $2.98 2.21 USD | $272.88M 202.49M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.24 4.63 USD |
+0.97
|
$260.11M 193.01M USD | $938 696.05 USD | $6.15 4.56 USD | $6.24 4.63 USD | $260.11M 193.01M USD | 4.76 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.24 7.6 USD |
+1.09
|
$224.81M 166.82M USD | $18.38K 13.64K USD | $10.18 7.55 USD | $10.3 7.64 USD | $224.81M 166.82M USD | 11.90 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.92 8.1 USD |
-0.27
|
$171.38M 127.18M USD | $34.28K 25.44K USD | $10.89 8.08 USD | $11.02 8.18 USD | $171.38M 127.18M USD | 3.58 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.12 4.54 USD |
+1.66
|
$149.1M 110.64M USD | $40.6K 30.13K USD | $6.06 4.5 USD | $6.12 4.54 USD | $149.1M 110.64M USD | 1.56 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.45 9.24 USD |
-0.08
|
$133.32M 98.93M USD | $25.6K 19K USD | $12.25 9.09 USD | $12.85 9.54 USD | $133.32M 98.93M USD | 9.72 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92 2.17 USD |
0
|
$108.02M 80.16M USD | $181.11K 134.4K USD | $2.92 2.17 USD | $2.93 2.17 USD | $108.02M 80.16M USD | 7.29 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.63 4.18 USD |
+1.44
|
$91.36M 67.79M USD | $11.29K 8.38K USD | $5.46 4.05 USD | $5.66 4.2 USD | $91.36M 67.79M USD | 11.72 | $0.48 0.36 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.52 0.39 USD |
-5.45
|
$82.6M 61.3M USD | $24.46K 18.15K USD | $0.52 0.39 USD | $0.54 0.4 USD | $82.6M 61.3M USD | 13.00 | $0.04 0.03 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.38 4.73 USD |
+0.47
|
$76.32M 56.63M USD | $15.23K 11.3K USD | $6.37 4.73 USD | $6.43 4.77 USD | $76.32M 56.63M USD | 1.66 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $5.84 4.33 USD |
0
|
$75.84M 56.28M USD | $18.2K 13.5K USD | $5.81 4.31 USD | $5.89 4.37 USD | $75.84M 56.28M USD | 0.00014 | $39.08K 28999.33 USD | |
| Real Estate Split Corp. RS.TO | $9.75 7.24 USD |
0
|
$73.8M 54.77M USD | $18.84K 13.98K USD | $9.73 7.22 USD | $9.79 7.26 USD | $73.8M 54.77M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.85 6.57 USD |
+1.37
|
$61.38M 45.55M USD | $5.33K 3.96K USD | $8.7 6.46 USD | $8.85 6.57 USD | $61.38M 45.55M USD | 7.90 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.69 7.93 USD |
+0.09
|
$49.43M 36.68M USD | $2.05K 1.52K USD | $10.68 7.93 USD | $10.7 7.94 USD | $49.43M 36.68M USD | 7.31 | $1.46 1.08 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5999 0.45 USD |
-4.76
|
$33.31M 24.72M USD | $6.66K 4.94K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $33.31M 24.72M USD | 0 | -$0.79 -0.5 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.32 6.92 USD |
+0.98
|
$30.75M 22.82M USD | $2.4K 1.78K USD | $9.23 6.85 USD | $9.37 6.95 USD | $30.75M 22.82M USD | 3.19 | $2.92 2.17 USD | |
| Torrent Capital Ltd. TORR.V | $0.5899 0.44 USD |
-7.81
|
$22.47M 16.68M USD | $5.83K 4.33K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $22.47M 16.68M USD | 19.66 | $0.03 0.02 USD | |
| TDb Split Corp. XTD.TO | $4.2 3.12 USD |
0
|
$16.26M 12.07M USD | $9.71K 7.2K USD | $4.11 3.05 USD | $4.22 3.13 USD | $16.26M 12.07M USD | 0 | -$1.96 -1.4 USD | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
0
|
$9.77M 7.25M USD | $10.52K 7.8K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $9.77M 7.25M USD | 4.92 | $0.07 0.05 USD | |
| Digital Asset Technologies Inc. EATS.CN | $0.1499 0.11 USD |
+7.14
|
$8.88M 6.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88M 6.59M USD | 0 | -$0.16 -0.1 USD | |
| SOL Global Investments Corp. SOL.CN | $0.07 0.05 USD |
-6.67
|
$8.29M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29M 6.15M USD | 0 | -$0.97 -0.7 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.1199 0.09 USD |
+21.05
|
$7.74M 5.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74M 5.75M USD | 0 | -$0.03 -0.02 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1 0.07 USD |
-4.76
|
$7.67M 5.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.67M 5.69M USD | 0 | -$0.18 -0.1 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.59M 4.15M USD | $105.08K 77.97K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | -$0.06 -0.04 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.27 0.2 USD |
+28.57
|
$4.71M 3.49M USD | $10.5K 7.79K USD | $0.2399 0.17 USD | $0.27 0.2 USD | $4.71M 3.49M USD | 0 | -$0.26 -0.1 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54M 3.37M USD | 0 | -$0.03 -0.02 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Right Season Investments Corp. LITT.V | $1.3 0.96 USD |
0
|
$2.99M 2.22M USD | $9.35K 6.94K USD | $1.3 0.96 USD | $1.3 0.96 USD | $2.99M 2.22M USD | 0 | -$0.2 -0.1 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
-20
|
$2.84M 2.11M USD | $329.1K 244.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Zimtu Capital Corp. ZC.V | $0.17 0.13 USD |
+13.33
|
$2.16M 1.6M USD | $3.5K 2.6K USD | $0.16 0.12 USD | $0.17 0.13 USD | $2.16M 1.6M USD | 0.56 | $0.3 0.22 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.1799 0.13 USD |
0
|
$2.11M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 1.57M USD | 0 | -$0.19 -0.1 USD | |
| Minco Capital Corp. MMM.V | $0.05 0.03 USD |
-10
|
$1.95M 1.45M USD | $38K 28.2K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
0
|
$441.26K 327.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.26K 327.44K USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.4 7.72 USD |
+0.19
|
$0 0 USD | $9.4K 6.98K USD | $10.38 7.7 USD | $10.4 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.25 7.61 USD |
0
|
$0 0 USD | $2.3K 1.71K USD | $10.24 7.6 USD | $10.26 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $136 100.92 USD |
-3.55
|
$9.99B 7.42B USD | $200 148.41 USD | $136 100.92 USD | $136 100.92 USD | $9.99B 7.42B USD | 264.59 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $80.85 60 USD |
+0.53
|
$1.76B 1.31B USD | $2.83K 2.1K USD | $80.11 59.45 USD | $81.21 60.26 USD | $1.76B 1.31B USD | 10.98 | $7.36 5.46 USD | |
| United Corporations Limited UNC.TO | $135.05 100.22 USD |
+0.93
|
$1.52B 1.13B USD | $326 241.91 USD | $135 100.18 USD | $135.05 100.22 USD | $1.52B 1.13B USD | 6.88 | $19.61 14.55 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.27 18.75 USD |
+0.28
|
$1.3B 966.17M USD | $222 164.74 USD | $25.27 18.75 USD | $25.27 18.75 USD | $1.3B 966.17M USD | 5.81 | $4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | $71.35 52.95 USD |
0
|
$1.02B 760.51M USD | $20 14.84 USD | $71.35 52.95 USD | $71.35 52.95 USD | $1.02B 760.51M USD | 8.16 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG-A.TO | $40.5 30.05 USD |
+1.25
|
$999.95M 742.03M USD | $1.2K 890.47 USD | $40.19 29.82 USD | $40.51 30.06 USD | $999.95M 742.03M USD | 13.77 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG.TO | $41.13 30.52 USD |
0
|
$999.95M 742.02M USD | $1 0.74 USD | $41.13 30.52 USD | $41.14 30.53 USD | $999.95M 742.02M USD | 13.98 | $2.94 2.18 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.26 18.74 USD |
-0.36
|
$849.27M 630.21M USD | $1.31K 969.13 USD | $25.25 18.74 USD | $25.26 18.74 USD | $849.27M 630.21M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $300.47 222.97 USD |
0
|
$730.21M 541.86M USD | $18 13.36 USD | $300.47 222.97 USD | $300.47 222.97 USD | $730.21M 541.86M USD | 0 | -$52.25 -38.7 USD | |
| Aimia Inc. AIM-PC.TO | $18.6 13.8 USD |
+2.01
|
$452.72M 335.95M USD | $400 296.82 USD | $18.6 13.8 USD | $18.6 13.8 USD | $452.72M 335.95M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $17.4 12.91 USD |
+2.31
|
$431.98M 320.56M USD | $300 222.62 USD | $17.4 12.91 USD | $17.4 12.91 USD | $431.98M 320.56M USD | 0 | -$0.43 -0.3 USD | |
| Spackman Equities Group Inc. SQG.V | $1.28 0.95 USD |
+4.92
|
$322.71M 239.47M USD | $5.68K 4.21K USD | $1.25 0.93 USD | $1.5 1.11 USD | $322.71M 239.47M USD | 0 | -$0.02 -0.01 USD | |
| Olympia Financial Group Inc. OLY.TO | $122.14 90.64 USD |
+4.84
|
$293.91M 218.1M USD | $6.87K 5.1K USD | $117.71 87.35 USD | $123.36 91.54 USD | $293.91M 218.1M USD | 12.46 | $9.8 7.27 USD | |
| Urbana Corporation URB.TO | $6.42 4.76 USD |
+4.39
|
$260.11M 193.01M USD | $275 204.07 USD | $6.29 4.67 USD | $6.42 4.76 USD | $260.11M 193.01M USD | 4.90 | $1.31 0.97 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $8.17 6.06 USD |
-0.24
|
$128.54M 95.39M USD | $100 74.21 USD | $8.17 6.06 USD | $8.17 6.06 USD | $128.54M 95.39M USD | 0 | -$0.43 -0.3 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $2.2 1.63 USD |
0
|
$120.24M 89.22M USD | $2K 1.48K USD | $2.2 1.63 USD | $2.2 1.63 USD | $120.24M 89.22M USD | 36.66 | $0.06 0.04 USD | |
| MINT Income Fund MID-UN.TO | $7.08 5.25 USD |
-0.56
|
$77.97M 57.86M USD | $1.3K 964.68 USD | $7.07 5.25 USD | $7.09 5.26 USD | $77.97M 57.86M USD | 8.96 | $0.79 0.59 USD | |
| Pender Growth Fund Inc. PTF.V | $10.76 7.98 USD |
0
|
$76.41M 56.7M USD | $1.1K 817.01 USD | $10.76 7.98 USD | $10.76 7.98 USD | $76.41M 56.7M USD | 2.15 | $4.99 3.7 USD | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $8.27 6.14 USD |
+0.61
|
$70.42M 52.26M USD | $4.39K 3.25K USD | $8.27 6.14 USD | $8.34 6.19 USD | $70.42M 52.26M USD | 8.35 | $0.99 0.73 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.3 1.71 USD |
0
|
$65.93M 48.93M USD | $20.6K 15.29K USD | $2.3 1.71 USD | $2.3 1.71 USD | $65.93M 48.93M USD | 0 | -$1.06 -0.7 USD | |
| Dividend Select 15 Corp. DS.TO | $6.6 4.9 USD |
+1.23
|
$55.98M 41.54M USD | $311 230.78 USD | $6.54 4.85 USD | $6.6 4.9 USD | $55.98M 41.54M USD | 4.71 | $1.4 1.04 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $8.51 6.31 USD |
+2.53
|
$28.55M 21.19M USD | $6.15K 4.56K USD | $8.3 6.16 USD | $8.51 6.31 USD | $28.55M 21.19M USD | 6.03 | $1.41 1.05 USD | |
| Flow Capital Corp. FW.V | $0.8299 0.62 USD |
0
|
$26.51M 19.67M USD | $602 446.72 USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $26.51M 19.67M USD | 0 | -$0.04 -0.02 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.32 1.72 USD |
-1.28
|
$24.77M 18.38M USD | $100 74.21 USD | $2.32 1.72 USD | $2.32 1.72 USD | $24.77M 18.38M USD | 0 | -$0.29 -0.2 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.1 1.56 USD |
0
|
$24.15M 17.92M USD | $2.5K 1.86K USD | $2.09 1.55 USD | $2.15 1.6 USD | $24.15M 17.92M USD | 0 | -$0.08 -0.05 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK.TO | $13.93 10.34 USD |
-3.6
|
$18.67M 13.85M USD | $8.65K 6.42K USD | $13.82 10.26 USD | $14.74 10.94 USD | $18.67M 13.85M USD | 348.25 | $0.04 0.03 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.6 8.61 USD |
0
|
$18.2M 13.51M USD | $200 148.41 USD | $11.6 8.61 USD | $11.6 8.61 USD | $18.2M 13.51M USD | 6.13 | $1.89 1.4 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $3 2.23 USD |
0
|
$17.91M 13.29M USD | $100 74.21 USD | $3 2.23 USD | $3 2.23 USD | $17.91M 13.29M USD | 1.68 | $1.78 1.32 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $3.6 2.67 USD |
0
|
$17.91M 13.29M USD | $5.6K 4.16K USD | $3.6 2.67 USD | $3.6 2.67 USD | $17.91M 13.29M USD | 2.02 | $1.78 1.32 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.6 8.61 USD |
+0.26
|
$13.12M 9.73M USD | $609 451.91 USD | $11.57 8.59 USD | $11.6 8.61 USD | $13.12M 9.73M USD | 11.71 | $0.99 0.73 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.38 1.77 USD |
+9.17
|
$11.11M 8.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.11M 8.25M USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Prime Dividend Corp. PDV.TO | $8.5 6.31 USD |
0
|
$5.02M 3.72M USD | $86 63.82 USD | $8.49 6.3 USD | $8.5 6.31 USD | $5.02M 3.72M USD | 1.87 | $4.53 3.36 USD | |
| Energy Income Fund ENI-UN.TO | $1.61 1.19 USD |
0
|
$4.9M 3.63M USD | $593 440.04 USD | $1.61 1.19 USD | $1.61 1.19 USD | $4.9M 3.63M USD | 16.10 | $0.1 0.07 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Western Pacific Trust Company WP.V | $0.1799 0.13 USD |
0
|
$4.73M 3.51M USD | $10K 7.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.73M 3.51M USD | 18.00 | $0.01 0.007 USD | |
| New Commerce Split Fund YCM.TO | $4.75 3.52 USD |
0
|
$4.26M 3.16M USD | $1.5K 1.11K USD | $4.75 3.52 USD | $4.75 3.52 USD | $4.26M 3.16M USD | 3.34 | $1.42 1.05 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}