País: Canadá Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (131)
- {{country.name}}
- Todos os países
- Estados Unidos (703)
- Argentina (1)
- Austrália (103)
- Áustria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlândia (9)
- França (26)
- Alemanha (345)
- Grécia (5)
- Hong Kong (37)
- Índia (33)
- Indonésia (7)
- Israel (17)
- Itália (14)
- Japão (21)
- Malásia (6)
- México (8)
- Países Baixos (10)
- Nova Zelândia (2)
- Noruega (3)
- Polônia (16)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (19)
- Coreia do Sul (5)
- Espanha (4)
- Suriname (1)
- Suécia (39)
- Suíça (13)
- Tailândia (6)
- Turquia (27)
- Reino Unido (161)
Todas as bolsas de valores
Serviços Financeiros (131)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (131)
Gestão de Ativos (131)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (131)
- Bancos-Diversificados (22)
- Bancos-Regionais (6)
- Financiamento Hipotecário (13)
- Mercados de Capitais (39)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (20)
- Seguros-Resseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Empresas de Fachada (73)
- Conglomerados Financeiros (2)
- Serviços de Crédito (20)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $42.98 31.89 USD |
+0.1
|
$10.2B 7.57B USD | $96.25K 71.43K USD | $42.88 31.82 USD | $43.65 32.39 USD | $10.2B 7.57B USD | 10.93 | $3.93 2.92 USD | |
| Onex Corporation ONEX.TO | $96.67 71.73 USD |
+0.92
|
$6.8B 5.05B USD | $83.37K 61.86K USD | $95.01 70.5 USD | $97.5 72.35 USD | $6.8B 5.05B USD | 17.41 | $5.55 4.12 USD | |
| CI Financial Corp. CIX.TO | $31.24 23.18 USD |
-0.03
|
$4.48B 3.32B USD | $129.2K 95.88K USD | $31.23 23.17 USD | $31.27 23.2 USD | $4.48B 3.32B USD | 0 | -$2.79 -2.07 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.63 — |
+0.48
|
$2.2B — | $31.77K — | $16.45 — | $16.7 — | $2.2B — | 0 | -$0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.84 11.01 USD |
-0.2
|
$2.64B 1.96B USD | $81.39K 60.4K USD | $14.78 10.97 USD | $14.88 11.04 USD | $2.64B 1.96B USD | 20.05 | $0.74 0.55 USD | |
| Sprott Inc. SII.TO | $72.59 53.87 USD |
+0.18
|
$1.88B 1.4B USD | $6.68K 4.95K USD | $71.84 53.31 USD | $72.59 53.87 USD | $1.88B 1.4B USD | 27.39 | $2.65 1.97 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.1 14.17 USD |
+0.79
|
$879.22M 652.43M USD | $24.94K 18.51K USD | $18.95 14.06 USD | $19.18 14.23 USD | $879.22M 652.43M USD | 3.75 | $5.08 3.77 USD | |
| Life & Banc Split Corp. LBS.TO | $8.61 6.39 USD |
+0.17
|
$877.1M 650.86M USD | $44.63K 33.12K USD | $8.54 6.34 USD | $8.68 6.44 USD | $877.1M 650.86M USD | 16.54 | $0.52 0.39 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.53 4.1 USD |
+0.18
|
$689.73M 511.82M USD | $393.88K 292.28K USD | $5.5 4.08 USD | $5.56 4.13 USD | $689.73M 511.82M USD | 1.69 | $3.26 2.42 USD | |
| The Westaim Corporation WED.V | $31.49 23.37 USD |
+0.45
|
$683.54M 507.23M USD | $889 659.69 USD | $31 23 USD | $31.49 23.37 USD | $683.54M 507.23M USD | 0 | -$1.04 -0.7 USD | |
| Fiera Capital Corporation FSZ.TO | $6.22 4.62 USD |
+0.16
|
$676.77M 502.2M USD | $119.84K 88.93K USD | $6.11 4.53 USD | $6.26 4.65 USD | $676.77M 502.2M USD | 27.04 | $0.23 0.17 USD | |
| AGF Management Limited AGF-B.TO | $9.92 7.36 USD |
-0.2
|
$639.93M 474.87M USD | $13.92K 10.33K USD | $9.85 7.31 USD | $10.03 7.44 USD | $639.93M 474.87M USD | 6.79 | $1.46 1.08 USD | |
| Financial 15 Split Corp. FTN.TO | $8.17 6.06 USD |
+0.37
|
$489.09M 362.93M USD | $244.35K 181.32K USD | $8.14 6.04 USD | $8.22 6.1 USD | $489.09M 362.93M USD | 1.39 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $10.95 8.13 USD |
+0.55
|
$375.98M 279M USD | $68.26K 50.65K USD | $10.93 8.11 USD | $11 8.16 USD | $375.98M 279M USD | 2.08 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.89 4.37 USD |
+1.47
|
$341.98M 253.77M USD | $206.9K 153.53K USD | $5.83 4.33 USD | $5.92 4.39 USD | $341.98M 253.77M USD | 1.03 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.36 4.72 USD |
+0.79
|
$274.43M 203.64M USD | $95.63K 70.96K USD | $6.28 4.66 USD | $6.4 4.75 USD | $274.43M 203.64M USD | 4.89 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.59 1.92 USD |
+1.97
|
$245.43M 182.12M USD | $47.4K 35.17K USD | $2.54 1.88 USD | $2.63 1.95 USD | $245.43M 182.12M USD | 0 | -$0.75 -0.5 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.22 9.81 USD |
+0.84
|
$242.2M 179.73M USD | $3.4K 2.52K USD | $13.22 9.81 USD | $13.31 9.88 USD | $242.2M 179.73M USD | 1.85 | $7.11 5.28 USD | |
| Urbana Corporation URB-A.TO | $5.6 4.16 USD |
-0.71
|
$230.89M 171.34M USD | $541 401.45 USD | $5.56 4.13 USD | $5.78 4.29 USD | $230.89M 171.34M USD | 2.27 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.35 6.94 USD |
+0.21
|
$205.27M 152.32M USD | $19.3K 14.32K USD | $9.29 6.89 USD | $9.35 6.94 USD | $205.27M 152.32M USD | 10.87 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.35 7.68 USD |
-0.77
|
$162.44M 120.54M USD | $29.36K 21.79K USD | $10.3 7.64 USD | $10.5 7.79 USD | $162.44M 120.54M USD | 3.39 | $3.05 2.26 USD | |
| RF Capital Group Inc. RCG.TO | $8.74 6.49 USD |
-1.35
|
$137.66M 102.16M USD | $440 326.51 USD | $8.74 6.49 USD | $8.82 6.54 USD | $137.66M 102.16M USD | 0 | -$0.24 -0.1 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.47 4.06 USD |
+0.92
|
$133.51M 99.07M USD | $73.57K 54.59K USD | $5.37 3.98 USD | $5.47 4.06 USD | $133.51M 99.07M USD | 1.39 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $10.2 7.57 USD |
-1.45
|
$109.18M 81.02M USD | $1.8K 1.34K USD | $10.2 7.57 USD | $10.35 7.68 USD | $109.18M 81.02M USD | 6.03 | $1.69 1.25 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.8 2.08 USD |
-2.1
|
$103.94M 77.13M USD | $54.75K 40.63K USD | $2.82 2.09 USD | $2.87 2.13 USD | $103.94M 77.13M USD | 7.00 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.06 3.75 USD |
+1.2
|
$82.77M 61.42M USD | $12.82K 9.51K USD | $5 3.71 USD | $5.08 3.77 USD | $82.77M 61.42M USD | 10.54 | $0.48 0.36 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5699 0.42 USD |
0
|
$81.73M 60.65M USD | $50 37.1 USD | $0.53 0.39 USD | $0.5799 0.43 USD | $81.73M 60.65M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.96 4.42 USD |
+1.36
|
$72.51M 53.8M USD | $14.26K 10.58K USD | $5.89 4.37 USD | $6.04 4.48 USD | $72.51M 53.8M USD | 1.55 | $3.83 2.84 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.5 1.86 USD |
0
|
$71.23M 52.85M USD | $600 445.24 USD | $2.5 1.86 USD | $2.55 1.89 USD | $71.23M 52.85M USD | 8.92 | $0.28 0.21 USD | |
| Real Estate Split Corp. RS.TO | $9.14 6.78 USD |
-0.54
|
$69.19M 51.34M USD | $5.1K 3.79K USD | $9.09 6.75 USD | $9.24 6.86 USD | $69.19M 51.34M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $4.94 3.67 USD |
+3.78
|
$64.16M 47.61M USD | $39.09K 29K USD | $4.79 3.55 USD | $4.94 3.67 USD | $64.16M 47.61M USD | 0.00012 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.2 6.08 USD |
-0.12
|
$56.88M 42.2M USD | $14.22K 10.55K USD | $8.2 6.08 USD | $8.27 6.14 USD | $56.88M 42.2M USD | 7.32 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.29 4.67 USD |
-0.47
|
$53.35M 39.59M USD | $2.31K 1.71K USD | $6.29 4.67 USD | $6.35 4.71 USD | $53.35M 39.59M USD | 4.49 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.4 7.72 USD |
-1.52
|
$48.08M 35.68M USD | $7.1K 5.27K USD | $10.39 7.71 USD | $10.47 7.77 USD | $48.08M 35.68M USD | 7.11 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.14 6.04 USD |
+0.49
|
$26.89M 19.95M USD | $9.36K 6.94K USD | $8.08 6 USD | $8.14 6.04 USD | $26.89M 19.95M USD | 2.78 | $2.92 2.17 USD | |
| Flow Capital Corp. FW.V | $0.77 0.57 USD |
0
|
$23.64M 17.54M USD | $1 0.74 USD | $0.77 0.57 USD | $0.77 0.57 USD | $23.64M 17.54M USD | 0 | -$0.02 -0.01 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.44 0.32 USD |
-1.14
|
$22.86M 16.96M USD | $106.21K 78.81K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $22.86M 16.96M USD | 0 | -$1.86 -1.3 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.09 1.55 USD |
-2.79
|
$22.32M 16.56M USD | $183 135.8 USD | $2.09 1.55 USD | $2.09 1.55 USD | $22.32M 16.56M USD | 0 | -$0.29 -0.2 USD | |
| Torrent Capital Ltd. TORR.V | $0.5999 0.45 USD |
0
|
$15.12M 11.22M USD | $51K 37.85K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $15.12M 11.22M USD | 15.00 | $0.04 0.03 USD | |
| TDb Split Corp. XTD.TO | $3.5 2.6 USD |
0
|
$13.55M 10.06M USD | $2.68K 1.99K USD | $3.35 2.49 USD | $3.5 2.6 USD | $13.55M 10.06M USD | 0 | -$1.96 -1.4 USD | |
| SOL Global Investments Corp. SOL.CN | $0.1 0.07 USD |
+5.26
|
$11.84M 8.79M USD | $1.3M 963K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $11.84M 8.79M USD | 0 | -$0.93 -0.6 USD | |
| Elysee Development Corp. ELC.V | $0.33 0.24 USD |
-2.94
|
$9.35M 6.94M USD | $7K 5.19K USD | $0.33 0.24 USD | $0.33 0.24 USD | $9.35M 6.94M USD | 16.50 | $0.02 0.01 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1199 0.09 USD |
0
|
$8.36M 6.21M USD | $139.38K 103.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.36M 6.21M USD | 0 | -$0.02 -0.01 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.1499 0.11 USD |
-9.09
|
$6.63M 4.92M USD | $46.7K 34.65K USD | $0.14 0.1 USD | $0.16 0.12 USD | $6.63M 4.92M USD | 0 | -$0.16 -0.1 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.03 USD |
0
|
$4.16M 3.08M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.16M 3.08M USD | 0 | $0 0 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02999 0.02 USD |
0
|
$3.55M 2.64M USD | $109K 80.88K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.55M 2.64M USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.3699 0.27 USD |
+1.39
|
$3.53M 2.62M USD | $4.05K 3.01K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $3.53M 2.62M USD | 0 | -$1.27 -0.9 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05 0.04 USD |
0
|
$3.37M 2.5M USD | $54.32K 40.31K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.37M 2.5M USD | 0 | -$0.03 -0.02 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $203K 150.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
-50
|
$3.3M 2.45M USD | $372.6K 276.49K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Zimtu Capital Corp. ZC.V | $0.04 0.03 USD |
0
|
$2.22M 1.65M USD | $71K 52.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.22M 1.65M USD | 0.58 | $0.06 0.04 USD | |
| Minco Capital Corp. MMM.V | $0.04 0.03 USD |
0
|
$1.74M 1.29M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.74M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.01 0.0074 USD |
0
|
$782.52K 580.68K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $782.52K 580.68K USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.5 7.79 USD |
0
|
$0 0 USD | $5.9K 4.38K USD | $10.38 7.7 USD | $10.5 7.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.1 7.49 USD |
-0.3
|
$0 0 USD | $12.1K 8.98K USD | $10.1 7.49 USD | $10.14 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $130 96.47 USD |
0
|
$9.55B 7.09B USD | $111 82.37 USD | $130 96.47 USD | $131 97.21 USD | $9.55B 7.09B USD | 252.91 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $72.13 53.52 USD |
+0.81
|
$1.58B 1.17B USD | $2K 1.48K USD | $71.61 53.14 USD | $72.13 53.52 USD | $1.58B 1.17B USD | 8.27 | $8.72 6.47 USD | |
| United Corporations Limited UNC.TO | $120.5 89.42 USD |
0
|
$1.36B 1.01B USD | $200 148.41 USD | $120.5 89.42 USD | $120.5 89.42 USD | $1.36B 1.01B USD | 3.43 | $35.04 26 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.37 18.83 USD |
+0.32
|
$1.31B 969.99M USD | $1.8K 1.34K USD | $25.29 18.77 USD | $25.37 18.83 USD | $1.31B 969.99M USD | 5.83 | $4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | $70 51.94 USD |
0
|
$1.01B 746.12M USD | $202 149.9 USD | $70 51.94 USD | $70 51.94 USD | $1.01B 746.12M USD | 8.00 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG.TO | $41.6 30.87 USD |
+0.56
|
$1B 743.53M USD | $200 148.41 USD | $41.6 30.87 USD | $41.6 30.87 USD | $1B 743.53M USD | 10.14 | $4.1 3.04 USD | |
| Guardian Capital Group Limited GCG-A.TO | $39.95 29.65 USD |
+0.25
|
$998.95M 741.28M USD | $1.59K 1.18K USD | $39.95 29.65 USD | $41.25 30.61 USD | $998.95M 741.28M USD | 9.74 | $4.1 3.04 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.26 18.74 USD |
0
|
$849.27M 630.21M USD | $600 445.24 USD | $25.26 18.74 USD | $25.26 18.74 USD | $849.27M 630.21M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $320 237.46 USD |
0
|
$781.64M 580.02M USD | $502 372.51 USD | $320 237.46 USD | $320 237.46 USD | $781.64M 580.02M USD | 3.04 | $105.06 77.96 USD | |
| Spackman Equities Group Inc. SQG.V | $2.17 1.61 USD |
+3.33
|
$552.56M 410.03M USD | $4.16K 3.08K USD | $1.77 1.31 USD | $2.29 1.7 USD | $552.56M 410.03M USD | 0 | -$0.25 -0.1 USD | |
| Aimia Inc. AIM-PA.TO | $16.99 12.61 USD |
0
|
$421.81M 313.01M USD | $400 296.82 USD | $16.99 12.61 USD | $16.99 12.61 USD | $421.81M 313.01M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PC.TO | $17.2 12.76 USD |
0
|
$418.65M 310.66M USD | $200 148.41 USD | $17.2 12.76 USD | $17.2 12.76 USD | $418.65M 310.66M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.73 — |
0
|
$280.18M — | $17 — | $2.66 — | $2.73 — | $280.18M — | 0 | -$0.54 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Olympia Financial Group Inc. OLY.TO | $103.94 77.13 USD |
+1.65
|
$250.97M 186.24M USD | $133 98.69 USD | $103.94 77.13 USD | $103.94 77.13 USD | $250.97M 186.24M USD | 10.45 | $9.94 7.38 USD | |
| Urbana Corporation URB.TO | $5.59 4.15 USD |
-0.36
|
$231.71M 171.94M USD | $2.33K 1.73K USD | $5.59 4.15 USD | $5.66 4.2 USD | $231.71M 171.94M USD | 2.27 | $2.46 1.83 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.5 1.11 USD |
0
|
$81.98M 60.83M USD | $100 74.21 USD | $1.5 1.11 USD | $1.5 1.11 USD | $81.98M 60.83M USD | 25.00 | $0.06 0.04 USD | |
| MINT Income Fund MID-UN.TO | $6.5 4.82 USD |
+0.15
|
$71.58M 53.12M USD | $200 148.41 USD | $6.5 4.82 USD | $6.5 4.82 USD | $71.58M 53.12M USD | 8.22 | $0.79 0.59 USD | |
| Pender Growth Fund Inc. PTF.V | $9.85 7.31 USD |
-0.51
|
$70.25M 52.13M USD | $2.4K 1.78K USD | $9.85 7.31 USD | $9.9 7.35 USD | $70.25M 52.13M USD | 1.29 | $7.61 5.65 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.33 5.44 USD |
+0.41
|
$62.85M 46.64M USD | $1.2K 890.47 USD | $7.32 5.43 USD | $7.33 5.44 USD | $62.85M 46.64M USD | 7.40 | $0.99 0.73 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $8.3 6.16 USD |
0
|
$27.84M 20.66M USD | $3.65K 2.71K USD | $7.5 5.57 USD | $8.3 6.16 USD | $27.84M 20.66M USD | 5.88 | $1.41 1.05 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 71.66 | $0.03 0.02 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.5 8.53 USD |
-4.17
|
$18.05M 13.39M USD | $2K 1.48K USD | $11.5 8.53 USD | $11.5 8.53 USD | $18.05M 13.39M USD | 6.08 | $1.89 1.4 USD | |
| Big Banc Split Corp. BNK.TO | $13.35 9.91 USD |
+2.3
|
$17.89M 13.27M USD | $2K 1.48K USD | $13.26 9.84 USD | $13.38 9.93 USD | $17.89M 13.27M USD | 333.75 | $0.04 0.03 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.64 1.96 USD |
+5.6
|
$14.56M 10.8M USD | $500 371.03 USD | $2.64 1.96 USD | $2.64 1.96 USD | $14.56M 10.8M USD | 1.25 | $2.1 1.56 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.7 2 USD |
0
|
$13.79M 10.23M USD | $2.48K 1.84K USD | $2.7 2 USD | $2.7 2 USD | $13.79M 10.23M USD | 1.28 | $2.1 1.56 USD | |
| Big Pharma Split Corp. PRM.TO | $11.49 8.53 USD |
0
|
$13.42M 9.96M USD | $500 371.03 USD | $11.06 8.21 USD | $11.49 8.53 USD | $13.42M 9.96M USD | 11.60 | $0.99 0.73 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.09 1.55 USD |
+7.18
|
$9.76M 7.24M USD | $882 654.5 USD | $2.09 1.55 USD | $2.1 1.56 USD | $9.76M 7.24M USD | 69.66 | $0.03 0.02 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Western Pacific Trust Company WP.V | $0.25 0.19 USD |
0
|
$6.57M 4.88M USD | $500 371.03 USD | $0.25 0.19 USD | $0.25 0.19 USD | $6.57M 4.88M USD | 25.00 | $0.01 0.007 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Energy Income Fund ENI-UN.TO | $1.52 1.13 USD |
0
|
$4.62M 3.43M USD | $62 46.01 USD | $1.35 1 USD | $1.63 1.21 USD | $4.62M 3.43M USD | 15.19 | $0.1 0.07 USD | |
| Prime Dividend Corp. PDV.TO | $7.81 5.8 USD |
-3.1
|
$4.61M 3.42M USD | $1K 742.8 USD | $7.81 5.8 USD | $7.9 5.86 USD | $4.61M 3.42M USD | 1.72 | $4.53 3.36 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.2099 0.16 USD |
0
|
$3.66M 2.72M USD | $558 414.07 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $3.66M 2.72M USD | 0 | -$0.33 -0.2 USD | |
| New Commerce Split Fund YCM.TO | $3.84 2.85 USD |
0
|
$3.44M 2.55M USD | $1.1K 816.27 USD | $3.84 2.85 USD | $3.84 2.85 USD | $3.44M 2.55M USD | 2.70 | $1.42 1.05 USD | |
| M Split Corp. XMF-A.TO | $0.7299 0.54 USD |
+62.22
|
$2.92M 2.16M USD | $1.5K 1.11K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $2.92M 2.16M USD | 5.61 | $0.13 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}