País: Bélgica Bolsa: Brussels Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Bélgica (347)
- {{country.name}}
- Todos os países
- Bélgica (347)
Brussels (347)
- {{item.name}}
- Todas as bolsas de valores
- Brussels (347)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Outros Metais Industriais e Mineração (1)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (2)
- Fabricação de Roupas (1)
- Lazer (1)
- Gestão de Ativos (12)
- Bancos-Diversificados (2)
- Bancos-Regionais (2)
- Seguros-Resseguros (1)
- Seguros-Diversificados (2)
- Imóveis-Construção (4)
- Serviços Imobiliários (14)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (3)
- Distribuição de Alimentos (2)
- Mercearias (1)
- Biotecnologia (7)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (2)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (6)
- Editoras (1)
- Entretenimento (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (1)
- Conglomerados (1)
- Engenharia e Construção (3)
- Produtos e Equipamentos de Construção (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (2)
- Software-Aplicativos (3)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (3)
- Componentes Eletrônicos (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.2 66.9 USD |
-0.68
|
$120.63B 131.86B USD | $918.65K 1M USD | $60.98 66.66 USD | $61.44 67.16 USD | $120.63B 131.86B USD | 28.59 | $2.14 2.34 USD | |
| KBC Group NV KBC.BR | $68.82 75.23 USD |
-0.12
|
$27.63B 30.21B USD | $455.53K 497.95K USD | $67.82 74.14 USD | $69.12 75.56 USD | $27.63B 30.21B USD | 9.66 | $7.12 7.78 USD | |
| UCB SA UCB.BR | $128.4 140.36 USD |
+1.34
|
$24.37B 26.64B USD | $359.45K 392.92K USD | $124.8 136.42 USD | $128.4 140.36 USD | $24.37B 26.64B USD | 72.95 | $1.76 1.92 USD | |
| argenx SE ARGX.BR | $329.8 360.52 USD |
-1.43
|
$19.6B 21.43B USD | $50.46K 55.16K USD | $329.3 359.97 USD | $333.5 364.56 USD | $19.6B 21.43B USD | 0 | -$5.22 -5.7 USD | |
| D'Ieteren Group SA DIE.BR | $201.6 220.38 USD |
+0.85
|
$10.67B 11.66B USD | $41.34K 45.19K USD | $196.6 214.91 USD | $202.4 221.25 USD | $10.67B 11.66B USD | 21.58 | $9.34 10.21 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $70.75 77.34 USD |
-1.05
|
$9.13B 9.98B USD | $134.38K 146.89K USD | $70.75 77.34 USD | $71.4 78.05 USD | $9.13B 9.98B USD | 21.97 | $3.22 3.52 USD | |
| ageas SA/NV AGS.BR | $47.64 52.08 USD |
+0.29
|
$8.75B 9.57B USD | $407.05K 444.96K USD | $47.04 51.42 USD | $47.64 52.08 USD | $8.75B 9.57B USD | 9.17 | $5.19 5.67 USD | |
| Elia Group SA/NV ELI.BR | $101.1 110.52 USD |
-1.17
|
$7.43B 8.12B USD | $63.56K 69.48K USD | $100.3 109.64 USD | $102 111.5 USD | $7.43B 8.12B USD | 22.92 | $4.41 4.82 USD | |
| Sofina Société Anonyme SOF.BR | $222.8 243.55 USD |
-1.15
|
$7.42B 8.11B USD | $21.58K 23.59K USD | $222.4 243.11 USD | $225 245.96 USD | $7.42B 8.11B USD | 0 | -$3.13 -3.4 USD | |
| Warehouses De Pauw SA WDP.BR | $27.36 29.91 USD |
+0.29
|
$6.12B 6.69B USD | $194.86K 213.01K USD | $27.08 29.6 USD | $27.46 30.02 USD | $6.12B 6.69B USD | 248.72 | $0.11 0.12 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $169.3 185.07 USD |
-0.41
|
$5.54B 6.05B USD | $22.03K 24.08K USD | $168.3 183.97 USD | $170 185.83 USD | $5.54B 6.05B USD | 13.96 | $12.12 13.25 USD | |
| Colruyt Group N.V. COLR.BR | $43.62 47.68 USD |
+0.23
|
$5.48B 5.99B USD | $88.43K 96.66K USD | $43.22 47.25 USD | $43.62 47.68 USD | $5.48B 5.99B USD | 5.54 | $7.86 8.59 USD | |
| Umicore SA UMI.BR | $18.95 20.71 USD |
-2.92
|
$4.56B 4.98B USD | $674.49K 737.3K USD | $18.75 20.5 USD | $19.41 21.22 USD | $4.56B 4.98B USD | 11.84 | $1.6 1.75 USD | |
| Azelis Group NV AZE.BR | $18.48 20.2 USD |
-2.22
|
$4.5B 4.92B USD | $873.78K 955.16K USD | $18.48 20.2 USD | $19.2 20.99 USD | $4.5B 4.92B USD | 24.97 | $0.74 0.81 USD | |
| Financière de Tubize SA TUB.BR | $98.4 107.56 USD |
+0.72
|
$4.38B 4.79B USD | $29.17K 31.89K USD | $96 104.94 USD | $98.7 107.89 USD | $4.38B 4.79B USD | 49.69 | $1.98 2.16 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $40.85 44.65 USD |
-0.24
|
$3.98B 4.35B USD | $36.41K 39.8K USD | $40.2 43.94 USD | $40.65 44.44 USD | $3.98B 4.35B USD | 6.93 | $5.89 6.44 USD | |
| Euronav NV EURN.BR | $19.16 20.94 USD |
-0.47
|
$3.72B 4.07B USD | $67.05K 73.3K USD | $19.1 20.88 USD | $19.46 21.27 USD | $3.72B 4.07B USD | 3.56 | $5.37 5.87 USD | |
| KBC Ancora SCA KBCA.BR | $46.3 50.61 USD |
-0.96
|
$3.57B 3.9B USD | $21.66K 23.68K USD | $46.1 50.39 USD | $46.7 51.05 USD | $3.57B 3.9B USD | 11.87 | $3.9 4.26 USD | |
| Solvay SA SOLB.BR | $33.32 36.42 USD |
-2.14
|
$3.5B 3.82B USD | $171.16K 187.1K USD | $33.32 36.42 USD | $34.13 37.31 USD | $3.5B 3.82B USD | 28.23 | $1.18 1.29 USD | |
| Brederode SA BREB.BR | $112.6 123.09 USD |
-0.53
|
$3.3B 3.61B USD | $2.69K 2.94K USD | $112 122.43 USD | $113.6 124.18 USD | $3.3B 3.61B USD | 14.12 | $7.97 8.71 USD | |
| Melexis NV MELE.BR | $81.45 89.04 USD |
+0.25
|
$3.29B 3.6B USD | $29.37K 32.1K USD | $80.1 87.56 USD | $81.55 89.15 USD | $3.29B 3.6B USD | 15.57 | $5.23 5.72 USD | |
| VGP NV VGP.BR | $111.6 121.99 USD |
+0.54
|
$3.05B 3.33B USD | $17.31K 18.92K USD | $110.4 120.68 USD | $112.8 123.31 USD | $3.05B 3.33B USD | 34.87 | $3.2 3.5 USD | |
| Aedifica NV/SA AED.BR | $59.8 65.37 USD |
-0.83
|
$2.84B 3.11B USD | $102.08K 111.59K USD | $59.15 64.66 USD | $60.15 65.75 USD | $2.84B 3.11B USD | 34.17 | $1.75 1.91 USD | |
| Proximus PLC PROX.BR | $7.31 7.99 USD |
-0.41
|
$2.36B 2.58B USD | $308.41K 337.14K USD | $7.23 7.9 USD | $7.33 8.01 USD | $2.36B 2.58B USD | 6.46 | $1.13 1.24 USD | |
| Titan Cement International S.A. TITC.BR | $31.4 34.32 USD |
+0.16
|
$2.34B 2.56B USD | $12.35K 13.5K USD | $31.1 34 USD | $31.65 34.6 USD | $2.34B 2.56B USD | 8.74 | $3.59 3.92 USD | |
| NV Bekaert SA BEKB.BR | $43.68 47.75 USD |
-0.91
|
$2.28B 2.49B USD | $40.34K 44.09K USD | $43.64 47.7 USD | $44.42 48.56 USD | $2.28B 2.49B USD | 9.23 | $4.73 5.17 USD | |
| Cofinimmo SA COFB.BR | $60.85 66.52 USD |
-1.38
|
$2.24B 2.44B USD | $63.73K 69.67K USD | $60.35 65.97 USD | $61.75 67.5 USD | $2.24B 2.44B USD | 0 | -$1.68 -1.8 USD | |
| Montea Comm. VA MONT.BR | $85.3 93.24 USD |
+0.24
|
$1.72B 1.88B USD | $9.29K 10.15K USD | $84.1 91.93 USD | $85.2 93.14 USD | $1.72B 1.88B USD | 10.47 | $8.14 8.9 USD | |
| Tessenderlo Group NV TESB.BR | $24.9 27.22 USD |
-0.6
|
$1.55B 1.7B USD | $17.17K 18.77K USD | $24.75 27.06 USD | $25.05 27.38 USD | $1.55B 1.7B USD | 14.31 | $1.74 1.9 USD | |
| Fagron NV FAGR.BR | $18.76 20.51 USD |
+0.97
|
$1.37B 1.5B USD | $77.79K 85.03K USD | $18.66 20.4 USD | $18.86 20.62 USD | $1.37B 1.5B USD | 19.34 | $0.97 1.06 USD | |
| Gimv NV GIMB.BR | $46.45 50.78 USD |
-0.32
|
$1.29B 1.41B USD | $10.1K 11.04K USD | $46.15 50.45 USD | $46.6 50.94 USD | $1.29B 1.41B USD | 7.24 | $6.41 7.01 USD | |
| Barco NV BAR.BR | $12.96 14.17 USD |
-1.67
|
$1.15B 1.25B USD | $100.77K 110.15K USD | $12.87 14.07 USD | $13.14 14.36 USD | $1.15B 1.25B USD | 14.72 | $0.88 0.96 USD | |
| Xior Student Housing NV XIOR.BR | $30 32.79 USD |
-0.66
|
$1.15B 1.25B USD | $12.41K 13.57K USD | $29.8 32.58 USD | $30.25 33.07 USD | $1.15B 1.25B USD | 0 | -$0.25 -0.2 USD | |
| Kinepolis Group NV KIN.BR | $38.95 42.58 USD |
+0.78
|
$1.04B 1.14B USD | $12.58K 13.75K USD | $38.4 41.98 USD | $39.35 43.01 USD | $1.04B 1.14B USD | 19.18 | $2.03 2.22 USD | |
| Retail Estates N.V. RET.BR | $70.4 76.96 USD |
+0.43
|
$1.01B 1.11B USD | $6.53K 7.14K USD | $70 76.52 USD | $70.7 77.28 USD | $1.01B 1.11B USD | 6.19 | $11.37 12.43 USD | |
| Orange Belgium S.A. OBEL.BR | $14.96 16.35 USD |
-1.06
|
$1.01B 1.1B USD | $320 349.8 USD | $14.9 16.29 USD | $15.08 16.48 USD | $1.01B 1.1B USD | 0 | $0 0 USD | |
| Ontex Group NV ONTEX.BR | $9.26 10.12 USD |
-0.32
|
$750.77M 820.69M USD | $59.77K 65.33K USD | $9.22 10.08 USD | $9.29 10.16 USD | $750.77M 820.69M USD | 28.93 | $0.32 0.35 USD | |
| bpost NV/SA BPOST.BR | $3.3 3.61 USD |
-1.93
|
$660M 721.47M USD | $125.5K 137.19K USD | $3.29 3.6 USD | $3.38 3.69 USD | $660M 721.47M USD | 10.64 | $0.31 0.34 USD | |
| Care Property Invest NV CPINV.BR | $14.9 16.29 USD |
-0.4
|
$551.13M 602.46M USD | $24.55K 26.84K USD | $14.7 16.07 USD | $14.96 16.35 USD | $551.13M 602.46M USD | 0 | -$0.07 -0.07 USD | |
| Exmar NV EXM.BR | $8.25 9.02 USD |
+2.87
|
$474.74M 518.95M USD | $23.23K 25.4K USD | $8.02 8.77 USD | $8.25 9.02 USD | $474.74M 518.95M USD | 7.17 | $1.15 1.26 USD | |
| TINC NV TINC.BR | $11.74 12.83 USD |
-1.18
|
$426.91M 466.67M USD | $32.68K 35.72K USD | $11.68 12.77 USD | $11.92 13.03 USD | $426.91M 466.67M USD | 11.62 | $1.01 1.1 USD | |
| Van de Velde NV VAN.BR | $32.65 35.69 USD |
-0.46
|
$416.27M 455.04M USD | $2.66K 2.9K USD | $32.7 35.75 USD | $33 36.07 USD | $416.27M 455.04M USD | 12.50 | $2.61 2.85 USD | |
| Ion Beam Applications SA IBAB.BR | $13.94 15.24 USD |
-3.73
|
$406.65M 444.52M USD | $15.54K 16.99K USD | $13.86 15.15 USD | $14.54 15.89 USD | $406.65M 444.52M USD | 0 | -$0.31 -0.3 USD | |
| EVS Broadcast Equipment SA EVS.BR | $30.15 32.96 USD |
-0.66
|
$405.01M 442.73M USD | $39.73K 43.43K USD | $29.45 32.19 USD | $30.6 33.45 USD | $405.01M 442.73M USD | 11.37 | $2.65 2.9 USD | |
| Econocom Group SE ECONB.BR | $2.32 2.53 USD |
+0.65
|
$399.57M 436.79M USD | $15.99K 17.48K USD | $2.3 2.51 USD | $2.32 2.53 USD | $399.57M 436.79M USD | 7.01 | $0.33 0.36 USD | |
| Deceuninck NV DECB.BR | $2.52 2.75 USD |
-1.37
|
$348.91M 381.4M USD | $143.43K 156.79K USD | $2.5 2.73 USD | $2.56 2.8 USD | $348.91M 381.4M USD | 42.00 | $0.06 0.07 USD | |
| Home Invest Belgium S.A. HOMI.BR | $17.28 18.89 USD |
+0.35
|
$338.9M 370.46M USD | $11.96K 13.07K USD | $16.86 18.43 USD | $17.5 19.13 USD | $338.9M 370.46M USD | 0 | -$0.76 -0.8 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $11.7 12.79 USD |
0
|
$327.6M 358.12M USD | $5.75K 6.29K USD | $11.7 12.79 USD | $11.9 13.01 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Immobel SA IMMO.BR | $27.3 29.84 USD |
-1.8
|
$281.31M 307.51M USD | $3.96K 4.33K USD | $27.15 29.68 USD | $28 30.61 USD | $281.31M 307.51M USD | 0 | -$3.73 -4.07 USD | |
| Nyxoah S.A. NYXH.BR | $9.36 10.23 USD |
+1.74
|
$268.47M 293.47M USD | $8.81K 9.63K USD | $9.08 9.93 USD | $9.42 10.3 USD | $268.47M 293.47M USD | 0 | -$1.5 -1.6 USD | |
| Greenyard NV GREEN.BR | $5.4 5.9 USD |
0
|
$268.41M 293.41M USD | $12.77K 13.95K USD | $5.38 5.88 USD | $5.5 6.01 USD | $268.41M 293.41M USD | 33.75 | $0.16 0.17 USD | |
| Atenor SA ATEB.BR | $5.95 6.5 USD |
-0.83
|
$258.39M 282.45M USD | $4.64K 5.07K USD | $5.92 6.47 USD | $5.99 6.55 USD | $258.39M 282.45M USD | 0 | -$10.6 -11.5 USD | |
| Onward Medical N.V. ONWD.BR | $5.18 5.66 USD |
+5.28
|
$179.38M 196.08M USD | $228.31K 249.58K USD | $5.18 5.66 USD | $5.48 5.99 USD | $179.38M 196.08M USD | 0 | -$1.2 -1.3 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.11 1.21 USD |
-2.12
|
$171.23M 187.18M USD | $175.79K 192.16K USD | $1.1 1.21 USD | $1.14 1.25 USD | $171.23M 187.18M USD | 0 | -$1.34 -1.4 USD | |
| Unifiedpost Group SA UPG.BR | $3.93 4.3 USD |
+3.42
|
$145.93M 159.52M USD | $12.49K 13.65K USD | $3.8 4.15 USD | $3.93 4.3 USD | $145.93M 159.52M USD | 0 | -$2.32 -2.5 USD | |
| Biotalys NV BTLS.BR | $3.07 3.36 USD |
-0.32
|
$98.72M 107.92M USD | $6.04K 6.6K USD | $3.04 3.32 USD | $3.07 3.36 USD | $98.72M 107.92M USD | 0 | -$0.76 -0.8 USD | |
| Quest for Growth NV QFG.BR | $4.5 4.92 USD |
-0.88
|
$84.3M 92.15M USD | $26.46K 28.92K USD | $4.45 4.86 USD | $4.57 5 USD | $84.3M 92.15M USD | 0 | -$0.55 -0.6 USD | |
| Sequana Medical NV SEQUA.BR | $1.73 1.89 USD |
+0.29
|
$52.17M 57.03M USD | $61.88K 67.64K USD | $1.66 1.81 USD | $1.74 1.9 USD | $52.17M 57.03M USD | 0 | -$1.32 -1.4 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$36.62M 40.03M USD | $4.86K 5.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.62M 40.03M USD | 0 | $0 0 USD | |
| Crescent NV OPTI.BR | $0.01 0.01 USD |
+7.94
|
$27.12M 29.65M USD | $1.53M 1.67M USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.12M 29.65M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Celyad Oncology SA CYAD.BR | $0.2999 0.33 USD |
-5.5
|
$12.45M 13.61M USD | $38.85K 42.47K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $12.45M 13.61M USD | 0 | -$1.36 -1.4 USD | |
| Nyrstar NV NYR.BR | $0.07 0.08 USD |
-1.43
|
$7.58M 8.29M USD | $51.44K 56.24K USD | $0.07 0.07 USD | $0.07 0.08 USD | $7.58M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| Oxurion NV OXUR.BR | $0.0002 0.00021 USD |
+100
|
$2.02M 2.21M USD | $1.41M 1.54M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| Lotus Bakeries NV LOTB.BR | $9,940 10865.76 USD |
+0.51
|
$8.07B 8.82B USD | $543 593.57 USD | $9,870 10789.24 USD | $10,060 10996.94 USD | $8.07B 8.82B USD | 62.42 | $159.23 174.06 USD | |
| Solvac S.A. SOLV.BR | $109.5 119.7 USD |
-3.95
|
$2.34B 2.56B USD | $715 781.59 USD | $109.5 119.7 USD | $113.5 124.07 USD | $2.34B 2.56B USD | 18.37 | $5.96 6.52 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Cenergy Holdings SA CENER.BR | $8.85 9.67 USD |
+4.12
|
$1.68B 1.84B USD | $2.56K 2.8K USD | $8.55 9.35 USD | $8.85 9.67 USD | $1.68B 1.84B USD | 23.28 | $0.38 0.42 USD | |
| Viohalco S.A. VIO.BR | $6.35 6.94 USD |
+0.95
|
$1.65B 1.8B USD | $4.57K 5K USD | $6.25 6.83 USD | $6.43 7.03 USD | $1.65B 1.8B USD | 33.42 | $0.19 0.21 USD | |
| Fluxys Belgium SA FLUX.BR | $21.1 23.07 USD |
-1.4
|
$1.48B 1.62B USD | $2.7K 2.95K USD | $20.4 22.3 USD | $21.2 23.17 USD | $1.48B 1.62B USD | 19.18 | $1.1 1.2 USD | |
| Spadel SA SPA.BR | $163 178.18 USD |
+1.24
|
$676.51M 739.51M USD | $215 235.02 USD | $163 178.18 USD | $163 178.18 USD | $676.51M 739.51M USD | 24.00 | $6.79 7.42 USD | |
| Floridienne S.A. FLOB.BR | $655 716 USD |
-0.76
|
$641.57M 701.32M USD | $42 45.91 USD | $655 716 USD | $660 721.47 USD | $641.57M 701.32M USD | 180.44 | $3.63 3.97 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Sipef NV SIP.BR | $57 62.31 USD |
0
|
$592.76M 647.97M USD | $1.41K 1.55K USD | $57 62.31 USD | $57.6 62.96 USD | $592.76M 647.97M USD | 8.87 | $6.42 7.02 USD | |
| Nextensa NV/SA NEXTA.BR | $49.5 54.11 USD |
+1.64
|
$491.89M 537.7M USD | $4.27K 4.66K USD | $48.7 53.24 USD | $49.9 54.55 USD | $491.89M 537.7M USD | 20.12 | $2.46 2.69 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $272 297.33 USD |
0
|
$445.17M 486.63M USD | $949 1.04K USD | $269 294.05 USD | $276 301.71 USD | $445.17M 486.63M USD | 0 | -$16.78 -18.3 USD | |
| Wereldhave Belgium WEHB.BR | $45.6 49.85 USD |
+1.33
|
$405.2M 442.94M USD | $3.97K 4.34K USD | $45 49.19 USD | $45.5 49.74 USD | $405.2M 442.94M USD | 13.86 | $3.29 3.6 USD | |
| Jensen-Group NV JEN.BR | $38.8 42.41 USD |
+0.78
|
$369.07M 403.45M USD | $5.68K 6.21K USD | $37.7 41.21 USD | $38.6 42.2 USD | $369.07M 403.45M USD | 11.41 | $3.4 3.72 USD | |
| Ekopak NV EKOP.BR | $18.9 20.66 USD |
+1.07
|
$280.18M 306.28M USD | $1.33K 1.46K USD | $18.8 20.55 USD | $18.9 20.66 USD | $280.18M 306.28M USD | 0 | -$0.21 -0.2 USD | |
| Moury Construct SA MOUR.BR | $605 661.35 USD |
+3.42
|
$240.78M 263.2M USD | $237 259.07 USD | $555 606.69 USD | $605 661.35 USD | $240.78M 263.2M USD | 9.83 | $61.54 67.27 USD | |
| Banque nationale de Belgique SA BNB.BR | $470 513.77 USD |
-1.26
|
$188M 205.51M USD | $93 101.66 USD | $470 513.77 USD | $479 523.61 USD | $188M 205.51M USD | 0 | -$1,496 -1635.3 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.43 8.12 USD |
+2.48
|
$184.28M 201.44M USD | $3.07K 3.36K USD | $7.34 8.02 USD | $7.5 8.2 USD | $184.28M 201.44M USD | 8.16 | $0.91 0.99 USD | |
| Vastned Belgium NV VASTB.BR | $28.7 31.37 USD |
-1.03
|
$145.75M 159.33M USD | $1.07K 1.17K USD | $28.6 31.26 USD | $29 31.7 USD | $145.75M 159.33M USD | 12.16 | $2.36 2.58 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $8 8.75 USD |
-4.76
|
$141.37M 154.53M USD | $1.27K 1.39K USD | $8 8.75 USD | $8.4 9.18 USD | $141.37M 154.53M USD | 10.12 | $0.79 0.86 USD | |
| Texaf S.A. TEXF.BR | $37 40.45 USD |
-0.54
|
$135.66M 148.3M USD | $193 210.98 USD | $37 40.45 USD | $37.4 40.88 USD | $135.66M 148.3M USD | 11.63 | $3.18 3.48 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,800 1967.64 USD |
+3.45
|
$135M 147.57M USD | $5 5.47 USD | $1,800 1967.64 USD | $1,800 1967.64 USD | $135M 147.57M USD | 0 | -$58.64 -64.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $38.1 41.65 USD |
+0.26
|
$133.46M 145.89M USD | $218 238.3 USD | $37.8 41.32 USD | $38.2 41.76 USD | $133.46M 145.89M USD | 13.90 | $2.74 3 USD | |
| Roularta Media Group NV ROU.BR | $10.95 11.97 USD |
-0.45
|
$129.05M 141.07M USD | $5.68K 6.21K USD | $10.9 11.92 USD | $11.2 12.24 USD | $129.05M 141.07M USD | 54.75 | $0.2 0.22 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.86 4.22 USD |
+2.66
|
$126.81M 138.62M USD | $2.05K 2.24K USD | $3.86 4.22 USD | $3.86 4.22 USD | $126.81M 138.62M USD | 96.50 | $0.04 0.04 USD | |
| Campine NV CAMB.BR | $78.5 85.81 USD |
+1.29
|
$117.75M 128.72M USD | $1.63K 1.78K USD | $78.5 85.81 USD | $78.5 85.81 USD | $117.75M 128.72M USD | 8.62 | $9.1 9.95 USD | |
| Inclusio SA INCLU.BR | $14.4 15.74 USD |
+2.86
|
$106.83M 116.78M USD | $596 651.51 USD | $14 15.3 USD | $14.4 15.74 USD | $106.83M 116.78M USD | 3.32 | $4.33 4.73 USD | |
| Smartphoto Group NV SMAR.BR | $26.9 29.41 USD |
-0.37
|
$95.51M 104.4M USD | $224 244.86 USD | $26.9 29.41 USD | $27 29.51 USD | $95.51M 104.4M USD | 15.28 | $1.76 1.92 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $67.4 73.68 USD |
-0.88
|
$83.71M 91.51M USD | $162 177.09 USD | $67.4 73.68 USD | $68 74.33 USD | $83.71M 91.51M USD | 0 | -$2.02 -2.2 USD | |
| Qrf Comm. VA QRF.BR | $10.7 11.7 USD |
0
|
$83.45M 91.22M USD | $3.63K 3.97K USD | $10.6 11.59 USD | $10.8 11.81 USD | $83.45M 91.22M USD | 0 | -$0.32 -0.3 USD | |
| ABO-Group Environment NV ABO.BR | $5.65 6.18 USD |
0
|
$59.71M 65.27M USD | $39 42.63 USD | $5.65 6.18 USD | $5.65 6.18 USD | $59.71M 65.27M USD | 23.54 | $0.24 0.26 USD | |
| Iep Invest, NV IEP.BR | $5.55 6.07 USD |
0
|
$48.88M 53.43M USD | $684 747.7 USD | $5.55 6.07 USD | $5.55 6.07 USD | $48.88M 53.43M USD | 23.12 | $0.24 0.26 USD | |
| Whitestone Group SA ROCK.BR | $13.3 14.54 USD |
0
|
$47.88M 52.34M USD | $450 491.91 USD | $13.3 14.54 USD | $13.3 14.54 USD | $47.88M 52.34M USD | 0 | -$0.36 -0.3 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $290 317.01 USD |
0
|
$45.86M 50.13M USD | $6 6.56 USD | $290 317.01 USD | $290 317.01 USD | $45.86M 50.13M USD | 56.53 | $5.13 5.61 USD | |
| Banimmo SA BANI.BR | $3.34 3.65 USD |
0
|
$37.57M 41.07M USD | $1.15K 1.25K USD | $3.34 3.65 USD | $3.36 3.67 USD | $37.57M 41.07M USD | 0 | -$0.61 -0.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}