País: Alemanha Setor de Atividade: Saúde Ramo de Atividade: Diagnóstico e Pesquisa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (114)
- {{country.name}}
- Todos os países
- Estados Unidos (131)
- Argentina (1)
- Austrália (16)
- Áustria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (16)
- Dinamarca (1)
- França (7)
- Alemanha (114)
- Hong Kong (8)
- Índia (12)
- Indonésia (2)
- Israel (1)
- Itália (1)
- Japão (8)
- Malásia (1)
- México (17)
- Nova Zelândia (1)
- Polônia (2)
- Singapura (4)
- Espanha (3)
- Suécia (6)
- Suíça (2)
- Taiwan (8)
- Reino Unido (15)
Todas as bolsas de valores
Saúde (114)
- {{item.name}}
- Todos os setores
- Saúde (114)
Diagnóstico e Pesquisa (114)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $37.33 40.81 USD |
+0.62
|
$8.14B 8.9B USD | $287.6K 314.38K USD | $37.1 40.55 USD | $37.48 40.97 USD | $8.14B 8.9B USD | 113.12 | $0.33 0.36 USD | |
| NanoRepro AG NN6.DE | $1.35 1.47 USD |
+2.67
|
$16.96M 18.54M USD | $7.96K 8.7K USD | $1.34 1.46 USD | $1.43 1.56 USD | $16.96M 18.54M USD | 0 | -$0.25 -0.2 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $6.7 7.32 USD |
-1.47
|
$164B 179.27B USD | $2.2K 2.4K USD | $6.7 7.32 USD | $6.85 7.49 USD | $164B 179.27B USD | 2.05 | $3.26 3.56 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $370.1 404.57 USD |
+0.22
|
$140.53B 153.62B USD | $16 17.49 USD | $369.35 403.75 USD | $370.15 404.62 USD | $140.53B 153.62B USD | 24.62 | $15.03 16.43 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $371.1 405.66 USD |
-0.31
|
$140.09B 153.13B USD | $26 28.42 USD | $370.4 404.9 USD | $373.2 407.96 USD | $140.09B 153.13B USD | 24.67 | $15.04 16.44 USD | |
| Danaher Corporation DAP.F | $174.06 190.27 USD |
+0.57
|
$124.57B 136.17B USD | $505 552.03 USD | $171.7 187.69 USD | $174.06 190.27 USD | $124.57B 136.17B USD | 38.25 | $4.55 4.97 USD | |
| Danaher Corporation DAP.DE | $173.26 189.4 USD |
+0.49
|
$124.22B 135.79B USD | $18 19.68 USD | $171.86 187.87 USD | $173.42 189.57 USD | $124.22B 135.79B USD | 38.07 | $4.55 4.97 USD | |
| Lonza Group AG LO3A.F | $61.5 67.23 USD |
+2.5
|
$45.68B 49.93B USD | $9 9.84 USD | $61.5 67.23 USD | $61.5 67.23 USD | $45.68B 49.93B USD | 64.73 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IX1.F | $379.7 415.06 USD |
-2.14
|
$30.77B 33.64B USD | $27 29.51 USD | $379.7 415.06 USD | $379.7 415.06 USD | $30.77B 33.64B USD | 40.43 | $9.39 10.26 USD | |
| Agilent Technologies, Inc. AG8.F | $93.62 102.34 USD |
+0.7
|
$27.05B 29.57B USD | $601 656.97 USD | $93.62 102.34 USD | $93.62 102.34 USD | $27.05B 29.57B USD | 24.38 | $3.84 4.2 USD | |
| IQVIA Holdings Inc. QTS.F | $133.05 145.44 USD |
+1.45
|
$23.68B 25.88B USD | $20 21.86 USD | $131 143.2 USD | $133.05 145.44 USD | $23.68B 25.88B USD | 20.12 | $6.61 7.23 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc. MTO.F | $938.6 1026.02 USD |
+1.54
|
$19.8B 21.65B USD | $17 18.58 USD | $928 1014.43 USD | $938.6 1026.02 USD | $19.8B 21.65B USD | 26.30 | $35.68 39 USD | |
| Waters Corporation WAZ.F | $295 322.47 USD |
+0.85
|
$17.98B 19.66B USD | $8 8.75 USD | $295 322.47 USD | $295 322.47 USD | $17.98B 19.66B USD | 31.21 | $9.45 10.33 USD | |
| Quest Diagnostics Incorporated QDI.F | $154.7 169.11 USD |
+1.74
|
$17.69B 19.34B USD | $15 16.4 USD | $154.7 169.11 USD | $154.7 169.11 USD | $17.69B 19.34B USD | 22.16 | $6.98 7.63 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $115.7 126.48 USD |
-0.26
|
$13.64B 14.92B USD | $10 10.93 USD | $115.7 126.48 USD | $115.7 126.48 USD | $13.64B 14.92B USD | 31.78 | $3.64 3.98 USD | |
| Illumina, Inc. ILU.F | $67.02 73.26 USD |
+0.27
|
$10.8B 11.81B USD | $9 9.84 USD | $67.02 73.26 USD | $67.02 73.26 USD | $10.8B 11.81B USD | 0 | -$6.78 -7.4 USD | |
| Illumina, Inc. ILU.DE | $67.17 73.43 USD |
-0.74
|
$10.7B 11.69B USD | $10 10.93 USD | $66.96 73.2 USD | $67.17 73.43 USD | $10.7B 11.69B USD | 0 | -$6.78 -7.4 USD | |
| ICON Public Limited Company IJF.F | $128.45 140.41 USD |
+1.14
|
$10.45B 11.42B USD | $300 327.94 USD | $122 133.36 USD | $129.05 141.07 USD | $10.45B 11.42B USD | 15.27 | $8.41 9.19 USD | |
| Revvity, Inc. PKN.F | $82.56 90.25 USD |
+0.58
|
$10.13B 11.07B USD | $10 10.93 USD | $82.56 90.25 USD | $82.66 90.36 USD | $10.13B 11.07B USD | 40.66 | $2.03 2.22 USD | |
| Eurofins Scientific SE ESF0.F | $53.74 58.75 USD |
+1.02
|
$9.79B 10.7B USD | $4 4.37 USD | $53.04 57.98 USD | $53.74 58.75 USD | $9.79B 10.7B USD | 25.71 | $2.09 2.28 USD | |
| Qiagen N.V. QIA.F | $37.4 40.88 USD |
+2.54
|
$8.09B 8.84B USD | $515 562.96 USD | $37.4 40.88 USD | $37.75 41.27 USD | $8.09B 8.84B USD | 109.98 | $0.34 0.37 USD | |
| Medpace Holdings, Inc. 01P.F | $266.9 291.76 USD |
+2.5
|
$7.74B 8.47B USD | $10 10.93 USD | $257.9 281.92 USD | $266.9 291.76 USD | $7.74B 8.47B USD | 23.08 | $11.56 12.64 USD | |
| Exact Sciences Corporation EXK.F | $39.85 43.56 USD |
+0.57
|
$7.51B 8.21B USD | $95 103.85 USD | $39.85 43.56 USD | $39.85 43.56 USD | $7.51B 8.21B USD | 0 | -$4.93 -5.3 USD | |
| Sonic Healthcare Limited SAB.F | $14.51 15.86 USD |
0
|
$7.03B 7.69B USD | $478 522.52 USD | $14.51 15.86 USD | $14.51 15.86 USD | $7.03B 7.69B USD | 22.67 | $0.64 0.7 USD | |
| DiaSorin S.p.A. 34D.F | $98.54 107.72 USD |
-0.69
|
$5.31B 5.81B USD | $9 9.84 USD | $98.54 107.72 USD | $98.54 107.72 USD | $5.31B 5.81B USD | 29.32 | $3.36 3.67 USD | |
| Guardant Health, Inc. 5GH.F | $41.92 45.82 USD |
-0.33
|
$5.2B 5.69B USD | $60 65.59 USD | $41.92 45.82 USD | $41.92 45.82 USD | $5.2B 5.69B USD | 0 | -$3.14 -3.4 USD | |
| Charles River Laboratories International, Inc. RV6.F | $100.75 110.13 USD |
+0.65
|
$5.02B 5.48B USD | $500 546.57 USD | $100.75 110.13 USD | $100.75 110.13 USD | $5.02B 5.48B USD | 559.72 | $0.18 0.2 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $2.88 3.15 USD |
-2.7
|
$4.29B 4.69B USD | $50 54.66 USD | $2.88 3.15 USD | $2.88 3.15 USD | $4.29B 4.69B USD | 48.00 | $0.06 0.07 USD | |
| RadNet, Inc. PQIA.F | $45.2 49.41 USD |
+3.2
|
$3.44B 3.76B USD | $200 218.63 USD | $44.4 48.54 USD | $45.2 49.41 USD | $3.44B 3.76B USD | 1130.00 | $0.04 0.04 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Sotera Health Company SH5.MU | $9.65 10.55 USD |
-1.53
|
$2.77B 3.03B USD | $0 0 USD | $9.65 10.55 USD | $9.8 10.71 USD | $2.77B 3.03B USD | 68.92 | $0.14 0.15 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Twist Bioscience Corporation 0ME.F | $33.93 37.09 USD |
+1.13
|
$2.12B 2.32B USD | $173 189.11 USD | $33.93 37.09 USD | $34.04 37.21 USD | $2.12B 2.32B USD | 0 | -$2.98 -3.2 USD | |
| Vimian Group AB (publ) 0V0.F | $3.24 3.54 USD |
+1.25
|
$1.74B 1.91B USD | $1K 1.09K USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.74B 1.91B USD | 80.95 | $0.04 0.04 USD | |
| NeoGenomics, Inc. NG9.F | $8.7 9.51 USD |
-2.25
|
$1.12B 1.22B USD | $10 10.93 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.12B 1.22B USD | 0 | -$0.55 -0.6 USD | |
| OPKO Health, Inc. XCY.F | $1.21 1.33 USD |
+3.27
|
$1.02B 1.11B USD | $150 163.97 USD | $1.21 1.33 USD | $1.21 1.33 USD | $1.02B 1.11B USD | 0 | -$0.07 -0.07 USD | |
| Neogen Corporation NG2.F | $4.48 4.9 USD |
-0.88
|
$974.86M 1.07B USD | $321 350.9 USD | $4.48 4.9 USD | $4.48 4.9 USD | $974.86M 1.07B USD | 0 | -$1.97 -2.1 USD | |
| CareDx, Inc 1K9.F | $15.87 17.34 USD |
-1.09
|
$882.09M 964.24M USD | $13 14.21 USD | $15.87 17.34 USD | $15.87 17.34 USD | $882.09M 964.24M USD | 19.34 | $0.82 0.9 USD | |
| BML, Inc. BMZ.MU | $17.9 19.57 USD |
+0.56
|
$710.88M 777.09M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $710.88M 777.09M USD | 18.64 | $0.96 1.05 USD | |
| Myriad Genetics, Inc. MYD.F | $6.5 7.11 USD |
+0.78
|
$614.2M 671.41M USD | $10 10.93 USD | $6.5 7.11 USD | $6.5 7.11 USD | $614.2M 671.41M USD | 0 | -$1.24 -1.3 USD | |
| Healius Limited PGZ.F | $0.79 0.86 USD |
+3.97
|
$594.59M 649.97M USD | $1.19K 1.31K USD | $0.79 0.86 USD | $0.79 0.86 USD | $594.59M 649.97M USD | 0 | -$0.54 -0.5 USD | |
| Clínica Baviera, S.A. D9Z.F | $35.6 38.92 USD |
+0.56
|
$569.36M 622.39M USD | $12 13.12 USD | $34.9 38.15 USD | $35.7 39.02 USD | $569.36M 622.39M USD | 14.41 | $2.47 2.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.2 17.71 USD |
-1.82
|
$500.02M 546.59M USD | $200 218.63 USD | $16.2 17.71 USD | $16.2 17.71 USD | $500.02M 546.59M USD | 0 | -$1.24 -1.3 USD | |
| Standard BioTools Inc. FLB.F | $1.02 1.11 USD |
+2
|
$402.17M 439.62M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $402.17M 439.62M USD | 0 | -$0.46 -0.5 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.6 9.4 USD |
+1.18
|
$362.71M 396.49M USD | $115 125.71 USD | $8.6 9.4 USD | $8.6 9.4 USD | $362.71M 396.49M USD | 11.78 | $0.73 0.8 USD | |
| Voxel S.A. 0NX.F | $32.95 36.02 USD |
-0.15
|
$349.1M 381.61M USD | $1 1.09 USD | $32.95 36.02 USD | $32.95 36.02 USD | $349.1M 381.61M USD | 16.64 | $1.98 2.16 USD | |
| Neuronetics, Inc. NRC.F | $3.6 3.93 USD |
+1.13
|
$261.12M 285.44M USD | $1.71K 1.87K USD | $3.6 3.93 USD | $3.79 4.14 USD | $261.12M 285.44M USD | 0 | -$1.22 -1.3 USD | |
| Monash IVF Group Limited MIS.F | $0.4799 0.53 USD |
+12.62
|
$198.7M 217.21M USD | $123 134.46 USD | $0.44 0.48 USD | $0.4799 0.53 USD | $198.7M 217.21M USD | 0 | $0 0 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.28 0.31 USD |
+2.17
|
$188.05M 205.57M USD | $1.83K 1.99K USD | $0.28 0.3 USD | $0.28 0.31 USD | $188.05M 205.57M USD | 9.40 | $0.03 0.03 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.38 9.16 USD |
-2.22
|
$144.58M 158.04M USD | $0 0 USD | $8.23 9 USD | $8.48 9.27 USD | $144.58M 158.04M USD | 0 | -$0.34 -0.3 USD | |
| Selvita S.A. 787.F | $7.78 8.5 USD |
0
|
$142.81M 156.11M USD | $300 327.94 USD | $7.78 8.5 USD | $7.78 8.5 USD | $142.81M 156.11M USD | 0 | -$0.07 -0.07 USD | |
| Spectral Medical Inc. SD4.F | $0.4899 0.54 USD |
-1.21
|
$139.71M 152.72M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $139.71M 152.72M USD | 0 | -$0.03 -0.03 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.19 1.3 USD |
+2.02
|
$132.46M 144.8M USD | $6.46K 7.06K USD | $1.19 1.3 USD | $1.19 1.3 USD | $132.46M 144.8M USD | 0 | -$1.51 -1.6 USD | |
| Diaceutics PLC 7DC.F | $1.32 1.44 USD |
0
|
$117.37M 128.31M USD | $400 437.25 USD | $1.32 1.44 USD | $1.32 1.44 USD | $117.37M 128.31M USD | 0 | -$0.04 -0.04 USD | |
| Exagen Inc. E08A.F | $5.5 6.01 USD |
+2.8
|
$107.88M 117.93M USD | $250 273.28 USD | $5.5 6.01 USD | $5.75 6.29 USD | $107.88M 117.93M USD | 0 | -$0.73 -0.7 USD | |
| Scope Fluidics S.A. S84.F | $33.2 36.29 USD |
-1.78
|
$103.16M 112.76M USD | $75 81.99 USD | $33.2 36.29 USD | $35.5 38.81 USD | $103.16M 112.76M USD | 0 | -$2.4 -2.6 USD | |
| BioPorto A/S 2P4.F | $0.19 0.2 USD |
-0.85
|
$90.59M 99.02M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $90.59M 99.02M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $10.6 11.59 USD |
+1.92
|
$69.72M 76.21M USD | $160 174.9 USD | $10.6 11.59 USD | $10.6 11.59 USD | $69.72M 76.21M USD | 10.49 | $1.01 1.1 USD | |
| Inotiv, Inc. BS50.F | $1.63 1.78 USD |
+1.87
|
$58.1M 63.52M USD | $160 174.9 USD | $1.63 1.78 USD | $1.63 1.78 USD | $58.1M 63.52M USD | 0 | -$4.06 -4.4 USD | |
| ANGLE plc DWV.F | $0.08999 0.1 USD |
0
|
$34.02M 37.18M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.02M 37.18M USD | 0 | -$0.08 -0.08 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Enzo Biochem, Inc. EZB.F | $0.38 0.42 USD |
-1.55
|
$21.88M 23.91M USD | $400 437.25 USD | $0.38 0.42 USD | $0.38 0.42 USD | $21.88M 23.91M USD | 0 | -$0.12 -0.1 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.007 0.0076 USD |
0
|
$16.97M 18.55M USD | $0 0 USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $16.97M 18.55M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.3 1.42 USD |
+0.78
|
$16.65M 18.2M USD | $400 437.25 USD | $1.29 1.41 USD | $1.3 1.42 USD | $16.65M 18.2M USD | 0 | -$0.26 -0.2 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.13 0.15 USD |
0
|
$14.44M 15.78M USD | $37.5K 40.99K USD | $0.13 0.15 USD | $0.13 0.15 USD | $14.44M 15.78M USD | 0 | -$0.01 -0.01 USD | |
| AroCell AB (publ) 80R.F | $0.05 0.05 USD |
+15.5
|
$13.92M 15.22M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.05 0.05 USD | $13.92M 15.22M USD | 0 | -$0.02 -0.02 USD | |
| BioMaxima S.A. 944.F | $2.51 2.74 USD |
+0.4
|
$12.5M 13.66M USD | $0 0 USD | $2.5 2.73 USD | $2.55 2.79 USD | $12.5M 13.66M USD | 0 | -$0.02 -0.02 USD | |
| Proteome Sciences plc PI2.F | $0.02 0.03 USD |
0
|
$9.82M 10.74M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.82M 10.74M USD | 0 | -$0.01 -0.01 USD | |
| genedrive plc D6M.F | $0.01 0.02 USD |
0
|
$9.58M 10.47M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.58M 10.47M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
-2.44
|
$8.04M 8.78M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.04M 8.78M USD | 0 | -$0.06 -0.06 USD | |
| Izotropic Corporation 1R3.F | $0.14 0.15 USD |
-1.45
|
$7.7M 8.41M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $7.7M 8.41M USD | 0 | -$0.03 -0.03 USD | |
| Immunovia AB (publ) 1YR.F | $0.004799 0.0052 USD |
0
|
$7.67M 8.38M USD | $15K 16.4K USD | $0.004799 0.0052 USD | $0.004899 0.0053 USD | $7.67M 8.38M USD | 0 | -$0.08 -0.08 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.11 0.12 USD |
+23.98
|
$6.35M 6.94M USD | $1.48K 1.62K USD | $0.1 0.11 USD | $0.11 0.12 USD | $6.35M 6.94M USD | 0 | -$0.03 -0.03 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
0
|
$5.72M 6.25M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.72M 6.25M USD | 0 | -$0.03 -0.03 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Verici Dx plc 63V.F | $0.01 0.02 USD |
-6.67
|
$4.97M 5.44M USD | $687 750.98 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.97M 5.44M USD | 0 | -$0.02 -0.02 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.36M 4.76M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.36M 4.76M USD | 0 | $0 0 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
0
|
$3.54M 3.87M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.54M 3.87M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $0.6099 0.66 USD |
-7.63
|
$3.54M 3.87M USD | $2 2.19 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $3.54M 3.87M USD | 0 | -$1.89 -2.06 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
-15.25
|
$2.32M 2.54M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.32M 2.54M USD | 0 | -$0.01 -0.01 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| LungLife AI, Inc. 9H4.F | $0.02 0.03 USD |
0
|
$808.38K 883.67K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.03 USD | $808.38K 883.67K USD | 0 | -$0.14 -0.1 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$607.77K 664.37K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $607.77K 664.37K USD | 0 | -$42.71 -46.6 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}