País: Alemanha Setor de Atividade: Saúde Ramo de Atividade: Diagnóstico e Pesquisa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (114)
- {{country.name}}
- Todos os países
- Estados Unidos (131)
- Argentina (1)
- Austrália (16)
- Áustria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (16)
- Dinamarca (1)
- França (7)
- Alemanha (114)
- Hong Kong (8)
- Índia (12)
- Indonésia (2)
- Israel (1)
- Itália (1)
- Japão (8)
- Malásia (1)
- México (17)
- Nova Zelândia (1)
- Polônia (2)
- Singapura (4)
- Espanha (3)
- Suécia (6)
- Suíça (2)
- Taiwan (8)
- Reino Unido (15)
Todas as bolsas de valores
Saúde (114)
- {{item.name}}
- Todos os setores
- Saúde (114)
Diagnóstico e Pesquisa (114)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $37.11 40.57 USD |
-1.13
|
$8.04B 8.78B USD | $589.33K 644.22K USD | $36.88 40.31 USD | $37.87 41.39 USD | $8.04B 8.78B USD | 97.65 | $0.38 0.42 USD | |
| NanoRepro AG NN6.DE | $1.35 1.47 USD |
+2.67
|
$16.96M 18.54M USD | $263 287.49 USD | $1.28 1.4 USD | $1.35 1.47 USD | $16.96M 18.54M USD | 0 | -$0.26 -0.2 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.45 8.14 USD |
+0.68
|
$180.49B 197.3B USD | $709 775.03 USD | $7.45 8.14 USD | $7.85 8.58 USD | $180.49B 197.3B USD | 1.92 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $346.95 379.26 USD |
-0.86
|
$132.29B 144.61B USD | $113 123.52 USD | $346.65 378.94 USD | $354.4 387.41 USD | $132.29B 144.61B USD | 23.05 | $15.05 16.45 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $346.5 378.77 USD |
-1.51
|
$131.42B 143.66B USD | $738 806.73 USD | $345 377.13 USD | $356.2 389.37 USD | $131.42B 143.66B USD | 23.00 | $15.06 16.46 USD | |
| Danaher Corporation DAP.F | $163.96 179.23 USD |
-0.63
|
$117.68B 128.64B USD | $635 694.14 USD | $163.06 178.25 USD | $165.94 181.39 USD | $117.68B 128.64B USD | 36.03 | $4.55 4.97 USD | |
| Danaher Corporation DAP.DE | $162.56 177.7 USD |
-1.32
|
$116.85B 127.74B USD | $807 882.16 USD | $161.98 177.07 USD | $167.04 182.6 USD | $116.85B 127.74B USD | 35.72 | $4.55 4.97 USD | |
| Lonza Group AG LO3A.F | $59 64.49 USD |
0
|
$43.26B 47.28B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $43.26B 47.28B USD | 61.45 | $0.96 1.05 USD | |
| IDEXX Laboratories, Inc. IX1.F | $443.2 484.48 USD |
+0.77
|
$36.11B 39.47B USD | $10 10.93 USD | $443.2 484.48 USD | $443.2 484.48 USD | $36.11B 39.47B USD | 46.45 | $9.54 10.43 USD | |
| Agilent Technologies, Inc. AG8.F | $96.46 105.44 USD |
+0.62
|
$27.77B 30.36B USD | $170 185.83 USD | $96.46 105.44 USD | $96.46 105.44 USD | $27.77B 30.36B USD | 25.11 | $3.84 4.2 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc. MTO.F | $996.4 1089.2 USD |
-0.1
|
$20.82B 22.76B USD | $12 13.12 USD | $996.4 1089.2 USD | $996.4 1089.2 USD | $20.82B 22.76B USD | 28.21 | $35.31 38.6 USD | |
| IQVIA Holdings Inc. QTS.F | $120.25 131.45 USD |
-1.6
|
$20.8B 22.74B USD | $81 88.54 USD | $118.75 129.81 USD | $123.15 134.62 USD | $20.8B 22.74B USD | 18.61 | $6.46 7.06 USD | |
| Waters Corporation WAZ.F | $303.8 332.09 USD |
+0.3
|
$18.36B 20.07B USD | $20 21.86 USD | $303.8 332.09 USD | $303.8 332.09 USD | $18.36B 20.07B USD | 31.25 | $9.72 10.63 USD | |
| Quest Diagnostics Incorporated QDI.F | $149 162.88 USD |
-0.43
|
$16.64B 18.19B USD | $15 16.4 USD | $149 162.88 USD | $149 162.88 USD | $16.64B 18.19B USD | 21.31 | $6.99 7.64 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $118 128.99 USD |
+0.25
|
$14.08B 15.39B USD | $100 109.31 USD | $118 128.99 USD | $118 128.99 USD | $14.08B 15.39B USD | 32.41 | $3.64 3.98 USD | |
| Illumina, Inc. ILU.DE | $70.38 76.93 USD |
-0.62
|
$11.18B 12.22B USD | $98 107.13 USD | $69.63 76.11 USD | $71.76 78.44 USD | $11.18B 12.22B USD | 0 | -$5.37 -5.8 USD | |
| Illumina, Inc. ILU.F | $70.4 76.96 USD |
-0.89
|
$11.15B 12.19B USD | $140 153.04 USD | $69.41 75.87 USD | $72 78.71 USD | $11.15B 12.19B USD | 0 | -$5.36 -5.8 USD | |
| Eurofins Scientific SE ESF0.F | $55.08 60.21 USD |
-1.01
|
$10B 10.94B USD | $15 16.4 USD | $55.08 60.21 USD | $56.16 61.39 USD | $10B 10.94B USD | 26.35 | $2.09 2.28 USD | |
| Exact Sciences Corporation EXK.F | $49.61 54.22 USD |
-0.77
|
$9.36B 10.23B USD | $23 25.14 USD | $49.61 54.22 USD | $49.61 54.22 USD | $9.36B 10.23B USD | 0 | -$4.88 -5.3 USD | |
| Revvity, Inc. PKN.F | $77.4 84.61 USD |
-1.1
|
$9.31B 10.18B USD | $10 10.93 USD | $77.4 84.61 USD | $79.1 86.47 USD | $9.31B 10.18B USD | 36.16 | $2.14 2.34 USD | |
| ICON Public Limited Company IJF.F | $111.1 121.45 USD |
+0.91
|
$8.99B 9.82B USD | $110 120.24 USD | $110.45 120.74 USD | $111.1 121.45 USD | $8.99B 9.82B USD | 13.71 | $8.1 8.85 USD | |
| Qiagen N.V. QIA.F | $37.9 41.43 USD |
-10.68
|
$8.21B 8.97B USD | $290 317.01 USD | $37.53 41.02 USD | $38.48 42.06 USD | $8.21B 8.97B USD | 99.73 | $0.38 0.42 USD | |
| Medpace Holdings, Inc. 01P.F | $258.7 282.79 USD |
-0.35
|
$7.44B 8.13B USD | $8 8.75 USD | $252.9 276.45 USD | $259.3 283.45 USD | $7.44B 8.13B USD | 22.39 | $11.55 12.63 USD | |
| Sonic Healthcare Limited SAB.F | $14.65 16.01 USD |
-0.54
|
$7.13B 7.79B USD | $50 54.66 USD | $14.65 16.01 USD | $14.65 16.01 USD | $7.13B 7.79B USD | 22.53 | $0.65 0.71 USD | |
| Charles River Laboratories International, Inc. RV6.F | $119.35 130.47 USD |
+0.46
|
$5.91B 6.46B USD | $120 131.18 USD | $119.35 130.47 USD | $119.35 130.47 USD | $5.91B 6.46B USD | 0 | -$0.53 -0.5 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.18 3.48 USD |
+6.71
|
$5.07B 5.54B USD | $504 550.94 USD | $3.18 3.48 USD | $3.22 3.52 USD | $5.07B 5.54B USD | 63.60 | $0.05 0.05 USD | |
| DiaSorin S.p.A. 34D.F | $91.66 100.2 USD |
-0.76
|
$4.97B 5.44B USD | $100 109.31 USD | $91.66 100.2 USD | $91.66 100.2 USD | $4.97B 5.44B USD | 26.41 | $3.47 3.79 USD | |
| Guardant Health, Inc. 5GH.F | $32.52 35.55 USD |
-0.18
|
$4.04B 4.42B USD | $40 43.73 USD | $32.52 35.55 USD | $32.52 35.55 USD | $4.04B 4.42B USD | 0 | -$2.99 -3.2 USD | |
| RadNet, Inc. PQIA.F | $49.8 54.44 USD |
-2.35
|
$3.74B 4.08B USD | $50 54.66 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.74B 4.08B USD | 0 | -$0.38 -0.4 USD | |
| Sotera Health Company SH5.MU | $10.7 11.7 USD |
-0.93
|
$3.04B 3.33B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.04B 3.33B USD | 133.75 | $0.08 0.09 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.6 3.93 USD |
-1.75
|
$1.9B 2.07B USD | $5K 5.47K USD | $3.6 3.93 USD | $3.6 3.93 USD | $1.9B 2.07B USD | 89.90 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $23.99 26.22 USD |
-2.32
|
$1.45B 1.59B USD | $400 437.25 USD | $23.99 26.22 USD | $24.15 26.4 USD | $1.45B 1.59B USD | 0 | -$2.87 -3.1 USD | |
| Neogen Corporation NG2.F | $5.45 5.96 USD |
0
|
$1.19B 1.3B USD | $930 1.02K USD | $5.4 5.9 USD | $5.45 5.96 USD | $1.19B 1.3B USD | 0 | -$1.97 -2.1 USD | |
| OPKO Health, Inc. XCY.F | $1.06 1.16 USD |
-2.34
|
$868.12M 948.97M USD | $100 109.31 USD | $1.06 1.16 USD | $1.1 1.2 USD | $868.12M 948.97M USD | 0 | -$0.05 -0.05 USD | |
| CareDx, Inc 1K9.F | $14.96 16.35 USD |
+0.34
|
$843.67M 922.24M USD | $177 193.48 USD | $14.96 16.35 USD | $14.96 16.35 USD | $843.67M 922.24M USD | 15.10 | $0.99 1.08 USD | |
| NeoGenomics, Inc. NG9.F | $6.35 6.94 USD |
-2.31
|
$817.21M 893.32M USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $817.21M 893.32M USD | 0 | -$0.54 -0.5 USD | |
| BML, Inc. BMZ.MU | $17.8 19.46 USD |
+0.56
|
$713.66M 780.13M USD | $0 0 USD | $17.8 19.46 USD | $18 19.68 USD | $713.66M 780.13M USD | 17.97 | $0.99 1.08 USD | |
| Clínica Baviera, S.A. D9Z.F | $38.5 42.09 USD |
-1.03
|
$615.74M 673.09M USD | $35 38.26 USD | $38 41.54 USD | $38.5 42.09 USD | $615.74M 673.09M USD | 15.58 | $2.47 2.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18 19.68 USD |
+1.12
|
$557.56M 609.49M USD | $450 491.91 USD | $18 19.68 USD | $18 19.68 USD | $557.56M 609.49M USD | 0 | -$1.17 -1.2 USD | |
| Healius Limited PGZ.F | $0.52 0.56 USD |
-2.83
|
$398.57M 435.69M USD | $1.19K 1.31K USD | $0.52 0.56 USD | $0.52 0.56 USD | $398.57M 435.69M USD | 0 | -$0.55 -0.6 USD | |
| Voxel S.A. 0NX.F | $36 39.35 USD |
-0.55
|
$380.35M 415.77M USD | $6 6.56 USD | $36 39.35 USD | $36 39.35 USD | $380.35M 415.77M USD | 18.09 | $1.99 2.18 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.8 8.53 USD |
0
|
$326.6M 357.02M USD | $115 125.71 USD | $7.8 8.53 USD | $7.8 8.53 USD | $326.6M 357.02M USD | 10.68 | $0.73 0.8 USD | |
| Myriad Genetics, Inc. MYD.F | $3.42 3.74 USD |
-3.39
|
$315.25M 344.61M USD | $1.65K 1.8K USD | $3.42 3.74 USD | $3.42 3.74 USD | $315.25M 344.61M USD | 0 | -$0.99 -1.08 USD | |
| Standard BioTools Inc. FLB.F | $0.8199 0.9 USD |
-8.89
|
$296.22M 323.81M USD | $1K 1.09K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $296.22M 323.81M USD | 0 | -$0.28 -0.3 USD | |
| Neuronetics, Inc. NRC.F | $3.41 3.73 USD |
-2.15
|
$227.79M 249.01M USD | $1.71K 1.87K USD | $3.41 3.73 USD | $3.42 3.74 USD | $227.79M 249.01M USD | 0 | -$1.17 -1.2 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.29 USD |
0
|
$185.41M 202.68M USD | $1.83K 1.99K USD | $0.26 0.29 USD | $0.27 0.29 USD | $185.41M 202.68M USD | 8.86 | $0.03 0.03 USD | |
| Monash IVF Group Limited MIS.F | $0.4299 0.47 USD |
+0.47
|
$174.46M 190.71M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $174.46M 190.71M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.97 9.81 USD |
-5.88
|
$152.2M 166.37M USD | $0 0 USD | $8.97 9.81 USD | $9.18 10.03 USD | $152.2M 166.37M USD | 0 | -$0.39 -0.4 USD | |
| Spectral Medical Inc. SD4.F | $0.53 0.57 USD |
-0.94
|
$149.69M 163.63M USD | $500 546.57 USD | $0.53 0.57 USD | $0.53 0.57 USD | $149.69M 163.63M USD | 0 | -$0.05 -0.05 USD | |
| Diaceutics PLC 7DC.F | $1.6 1.75 USD |
0
|
$139.63M 152.63M USD | $200 218.63 USD | $1.58 1.73 USD | $1.63 1.78 USD | $139.63M 152.63M USD | 0 | -$0.02 -0.02 USD | |
| Selvita S.A. 787.F | $7.16 7.83 USD |
-10.5
|
$131.43M 143.67M USD | $300 327.94 USD | $7.16 7.83 USD | $7.16 7.83 USD | $131.43M 143.67M USD | 0 | -$0.05 -0.05 USD | |
| Exagen Inc. E08A.F | $5.2 5.68 USD |
+4
|
$120.97M 132.23M USD | $672 734.59 USD | $5.2 5.68 USD | $5.2 5.68 USD | $120.97M 132.23M USD | 0 | -$0.74 -0.8 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.1 1.2 USD |
-2.39
|
$119.16M 130.26M USD | $10 10.93 USD | $1.1 1.2 USD | $1.1 1.2 USD | $119.16M 130.26M USD | 0 | -$1.4 -1.5 USD | |
| Scope Fluidics S.A. S84.F | $31.6 34.54 USD |
-0.63
|
$101.41M 110.86M USD | $75 81.99 USD | $31.6 34.54 USD | $33.25 36.35 USD | $101.41M 110.86M USD | 0 | -$2.41 -2.6 USD | |
| BioPorto A/S 2P4.F | $0.1799 0.19 USD |
+0.11
|
$85.32M 93.27M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $85.32M 93.27M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $11.9 13.01 USD |
-0.83
|
$76.93M 84.09M USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $76.93M 84.09M USD | 10.81 | $1.1 1.2 USD | |
| Inotiv, Inc. BS50.F | $1.83 2 USD |
-1.08
|
$63.28M 69.18M USD | $160 174.9 USD | $1.82 1.99 USD | $1.83 2 USD | $63.28M 69.18M USD | 0 | -$2.75 -3.006 USD | |
| ANGLE plc DWV.F | $0.1199 0.13 USD |
+5.26
|
$42.4M 46.35M USD | $100 109.31 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $42.4M 46.35M USD | 0 | -$0.08 -0.08 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$27.29M 29.83M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.29M 29.83M USD | 0 | -$0.12 -0.1 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
0
|
$18.74M 20.48M USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $18.74M 20.48M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.17 0.19 USD |
+2.4
|
$17.86M 19.52M USD | $37.5K 40.99K USD | $0.16 0.18 USD | $0.17 0.19 USD | $17.86M 19.52M USD | 0 | -$0.01 -0.01 USD | |
| NanoRepro AG NN6.F | $1.27 1.39 USD |
+2.83
|
$16.96M 18.54M USD | $1.28K 1.4K USD | $1.24 1.35 USD | $1.27 1.39 USD | $16.96M 18.54M USD | 0 | -$0.26 -0.2 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.77 3.03 USD |
+1.47
|
$13.92M 15.22M USD | $0 0 USD | $2.77 3.03 USD | $2.8 3.06 USD | $13.92M 15.22M USD | 0 | -$0.02 -0.02 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.04 USD |
-5.63
|
$13.22M 14.46M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.22M 14.46M USD | 0 | -$0.01 -0.01 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.05 USD |
-1.9
|
$11.08M 12.11M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.05 USD | $11.08M 12.11M USD | 0 | -$0.02 -0.02 USD | |
| Izotropic Corporation 1R3.F | $0.1799 0.2 USD |
-4.5
|
$11.05M 12.08M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $11.05M 12.08M USD | 0 | -$0.03 -0.03 USD | |
| Telo Genomics Corp. 3D0A.F | $0.05 0.05 USD |
+80
|
$10.89M 11.9M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $10.89M 11.9M USD | 0 | -$0.03 -0.03 USD | |
| Immunovia AB (publ) 1YR.F | $0.01 0.01 USD |
+1.83
|
$9.89M 10.81M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.89M 10.81M USD | 0 | -$0.1 -0.1 USD | |
| genedrive plc D6M.F | $0.001 0.0010 USD |
0
|
$8.67M 9.48M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.67M 9.48M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.13 0.14 USD |
+2.38
|
$6.37M 6.96M USD | $8.07K 8.82K USD | $0.08999 0.09 USD | $0.13 0.14 USD | $6.37M 6.96M USD | 0 | -$0.03 -0.03 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.01 0.01 USD |
-3.7
|
$5.08M 5.56M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.08M 5.56M USD | 0 | -$0.06 -0.06 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.45M 4.87M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.45M 4.87M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $0.7299 0.8 USD |
-0.68
|
$4.37M 4.78M USD | $2 2.19 USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $4.37M 4.78M USD | 0 | -$1.89 -2.06 USD | |
| Verici Dx plc 63V.F | $0.01 0.01 USD |
+16.67
|
$4.2M 4.59M USD | $687 750.98 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.2M 4.59M USD | 0 | -$0.02 -0.02 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
0
|
$3.22M 3.52M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.22M 3.52M USD | 0 | -$0.01 -0.01 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
+3.33
|
$2.72M 2.98M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.72M 2.98M USD | 0 | -$0.01 -0.01 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.27M 1.39M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.27M 1.39M USD | 0 | -$0.14 -0.1 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$687.97K 752.04K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $687.97K 752.04K USD | 0 | -$42.71 -46.6 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}