País: Alemanha Setor de Atividade: Saúde Ramo de Atividade: Diagnóstico e Pesquisa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (113)
- {{country.name}}
- Todos os países
- Estados Unidos (131)
- Argentina (1)
- Austrália (16)
- Áustria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (16)
- Dinamarca (1)
- França (7)
- Alemanha (113)
- Hong Kong (8)
- Índia (12)
- Indonésia (2)
- Israel (1)
- Itália (1)
- Japão (8)
- Malásia (1)
- México (17)
- Nova Zelândia (1)
- Polônia (2)
- Singapura (4)
- Espanha (3)
- Suécia (6)
- Suíça (2)
- Taiwan (8)
- Reino Unido (15)
Todas as bolsas de valores
Saúde (113)
- {{item.name}}
- Todos os setores
- Saúde (113)
Diagnóstico e Pesquisa (113)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $41.83 45.72 USD |
-0.75
|
$9.28B 10.14B USD | $194.26K 212.35K USD | $41.8 45.69 USD | $42.29 46.22 USD | $9.28B 10.14B USD | 29.87 | $1.4 1.53 USD | |
| SYNLAB AG SYAB.DE | $10.3 11.26 USD |
+0.98
|
$2.27B 2.48B USD | $964 1.05K USD | $10.26 11.22 USD | $10.32 11.28 USD | $2.27B 2.48B USD | 25.75 | $0.4 0.44 USD | |
| NanoRepro AG NN6.DE | $1.75 1.91 USD |
+2.05
|
$22.47M 24.56M USD | $2.09K 2.29K USD | $1.67 1.83 USD | $1.75 1.91 USD | $22.47M 24.56M USD | 0 | -$0.51 -0.5 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $545.5 596.31 USD |
+0.11
|
$209.33B 228.82B USD | $1 1.09 USD | $545.5 596.31 USD | $545.5 596.31 USD | $209.33B 228.82B USD | 38.06 | $14.33 15.66 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $548 599.04 USD |
+0.05
|
$209.21B 228.7B USD | $148 161.78 USD | $548 599.04 USD | $548 599.04 USD | $209.21B 228.7B USD | 38.18 | $14.35 15.69 USD | |
| Danaher Corporation DAP.F | $245.6 268.47 USD |
+0.97
|
$182.91B 199.95B USD | $47 51.38 USD | $244.2 266.94 USD | $245.6 268.47 USD | $182.91B 199.95B USD | 49.02 | $5.01 5.48 USD | |
| Danaher Corporation DAP.DE | $245.9 268.8 USD |
+0.88
|
$182.76B 199.78B USD | $78 85.26 USD | $244.45 267.22 USD | $245.9 268.8 USD | $182.76B 199.78B USD | 48.98 | $5.02 5.49 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $4.72 5.16 USD |
-5.22
|
$122.09B 133.46B USD | $163 178.18 USD | $4.72 5.16 USD | $4.72 5.16 USD | $122.09B 133.46B USD | 1.48 | $3.18 3.48 USD | |
| Agilent Technologies, Inc. AG8.F | $141.32 154.48 USD |
-0.06
|
$41.57B 45.44B USD | $439 479.89 USD | $141.32 154.48 USD | $141.32 154.48 USD | $41.57B 45.44B USD | 36.70 | $3.85 4.21 USD | |
| IDEXX Laboratories, Inc. IX1.F | $490.5 536.18 USD |
-1.13
|
$40.83B 44.64B USD | $4 4.37 USD | $490.5 536.18 USD | $498 544.38 USD | $40.83B 44.64B USD | 51.74 | $9.48 10.36 USD | |
| Lonza Group AG LO3A.F | $53 57.94 USD |
0
|
$38.75B 42.36B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $38.75B 42.36B USD | 58.88 | $0.9 0.98 USD | |
| IQVIA Holdings Inc. QTS.F | $212 231.74 USD |
-0.19
|
$38.69B 42.29B USD | $225 245.96 USD | $210.5 230.1 USD | $212 231.74 USD | $38.69B 42.29B USD | 31.50 | $6.73 7.36 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,394.5 1524.38 USD |
-0.64
|
$29.78B 32.56B USD | $2 2.19 USD | $1,394.5 1524.38 USD | $1,394.5 1524.38 USD | $29.78B 32.56B USD | 42.46 | $32.84 35.9 USD | |
| ICON Public Limited Company IJF.F | $286.6 313.29 USD |
-2.32
|
$23.7B 25.9B USD | $15 16.4 USD | $286.6 313.29 USD | $286.6 313.29 USD | $23.7B 25.9B USD | 37.85 | $7.57 8.28 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $3 3.28 USD | $1,080 1180.59 USD | $1,096 1198.08 USD | $23.61B 25.81B USD | 31.05 | $34.78 38.02 USD | |
| Waters Corporation WAZ.F | $324.1 354.29 USD |
-1.4
|
$19.23B 21.02B USD | $65 71.05 USD | $324.1 354.29 USD | $324.1 354.29 USD | $19.23B 21.02B USD | 34.58 | $9.37 10.24 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $15 16.4 USD | $196 214.25 USD | $196 214.25 USD | $16.52B 18.06B USD | 45.47 | $4.31 4.71 USD | |
| Illumina, Inc. ILU.F | $101.52 110.98 USD |
-3.2
|
$16.17B 17.68B USD | $40 43.73 USD | $101.52 110.98 USD | $101.52 110.98 USD | $16.17B 17.68B USD | 0 | -$7.5 -8.1 USD | |
| Illumina, Inc. ILU.DE | $101.24 110.67 USD |
-2.35
|
$16.13B 17.63B USD | $11 12.02 USD | $101.24 110.67 USD | $102.26 111.78 USD | $16.13B 17.63B USD | 0 | -$7.5 -8.1 USD | |
| Quest Diagnostics Incorporated QDI.F | $132.45 144.79 USD |
+1.15
|
$14.92B 16.31B USD | $21 22.96 USD | $132.45 144.79 USD | $132.45 144.79 USD | $14.92B 16.31B USD | 19.36 | $6.84 7.48 USD | |
| Revvity, Inc. PKN.F | $100.95 110.35 USD |
+1.09
|
$12.65B 13.83B USD | $6 6.56 USD | $100.45 109.81 USD | $100.95 110.35 USD | $12.65B 13.83B USD | 74.77 | $1.35 1.48 USD | |
| Eurofins Scientific SE ESF0.F | $59.5 65.04 USD |
+1.87
|
$11.42B 12.48B USD | $113 123.52 USD | $56.76 62.05 USD | $59.5 65.04 USD | $11.42B 12.48B USD | 37.89 | $1.57 1.72 USD | |
| Medpace Holdings, Inc. 01P.F | $367.4 401.62 USD |
+1.8
|
$11.42B 12.48B USD | $20 21.86 USD | $360.4 393.97 USD | $367.4 401.62 USD | $11.42B 12.48B USD | 40.73 | $9.02 9.86 USD | |
| bioMérieux S.A. EYWN.F | $95.4 104.29 USD |
-0.05
|
$11.33B 12.38B USD | $10 10.93 USD | $95.4 104.29 USD | $95.4 104.29 USD | $11.33B 12.38B USD | 31.69 | $3.01 3.29 USD | |
| Charles River Laboratories International, Inc. RV6.F | $204 223 USD |
-1.11
|
$10.51B 11.49B USD | $30 32.79 USD | $203.2 222.13 USD | $204 223 USD | $10.51B 11.49B USD | 26.02 | $7.84 8.57 USD | |
| Qiagen N.V. QIA.F | $42.08 46 USD |
+0.19
|
$9.34B 10.22B USD | $90 98.38 USD | $41.84 45.73 USD | $42.08 46 USD | $9.34B 10.22B USD | 30.05 | $1.4 1.53 USD | |
| Exact Sciences Corporation EXK.F | $46.14 50.43 USD |
-3.07
|
$8.51B 9.31B USD | $20 21.86 USD | $46.12 50.42 USD | $46.14 50.43 USD | $8.51B 9.31B USD | 0 | -$1.2 -1.3 USD | |
| Sonic Healthcare Limited SAB.F | $16.19 17.69 USD |
+0.02
|
$7.87B 8.6B USD | $70 76.52 USD | $16.19 17.69 USD | $16.19 17.69 USD | $7.87B 8.6B USD | 24.52 | $0.66 0.72 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $4.34 4.74 USD |
+9.6
|
$6.46B 7.07B USD | $145 158.5 USD | $4.18 4.57 USD | $4.34 4.74 USD | $6.46B 7.07B USD | 17.35 | $0.25 0.27 USD | |
| DiaSorin S.p.A. 34D.F | $100.2 109.53 USD |
-0.74
|
$5.41B 5.91B USD | $20 21.86 USD | $100.2 109.53 USD | $100.2 109.53 USD | $5.41B 5.91B USD | 33.85 | $2.96 3.24 USD | |
| RadNet, Inc. PQIA.F | $52.5 57.39 USD |
-0.94
|
$3.88B 4.24B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.88B 4.24B USD | 154.41 | $0.34 0.37 USD | |
| Sotera Health Company SH5.MU | $10.3 11.26 USD |
-0.96
|
$2.92B 3.19B USD | $180 196.76 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.92B 3.19B USD | 60.58 | $0.17 0.19 USD | |
| Guardant Health, Inc. 5GH.F | $23.2 25.36 USD |
-3.57
|
$2.84B 3.1B USD | $20 21.86 USD | $23.2 25.36 USD | $23.22 25.38 USD | $2.84B 3.1B USD | 0 | -$3.61 -3.9 USD | |
| Neogen Corporation NG2.F | $12.3 13.45 USD |
+1.65
|
$2.74B 3B USD | $70 76.52 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.74B 3B USD | 615.00 | $0.02 0.02 USD | |
| Olink Holding AB (publ) 6XA.F | $21.8 23.83 USD |
0
|
$2.74B 3B USD | $180 196.76 USD | $21.8 23.83 USD | $22 24.05 USD | $2.74B 3B USD | 0 | -$0.25 -0.2 USD | |
| Twist Bioscience Corporation 0ME.F | $42.61 46.58 USD |
+1.79
|
$2.56B 2.8B USD | $27 29.51 USD | $42.39 46.34 USD | $42.61 46.58 USD | $2.56B 2.8B USD | 0 | -$3.09 -3.3 USD | |
| SYNLAB AG SYAB.F | $10.28 11.24 USD |
0
|
$2.26B 2.47B USD | $1.8K 1.97K USD | $10.28 11.24 USD | $10.28 11.24 USD | $2.26B 2.47B USD | 25.69 | $0.4 0.44 USD | |
| Myriad Genetics, Inc. MYD.F | $23.2 25.36 USD |
+2.65
|
$2.16B 2.36B USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.16B 2.36B USD | 0 | -$2.58 -2.8 USD | |
| NeoGenomics, Inc. NG9.F | $13.6 14.87 USD |
-1.45
|
$1.74B 1.9B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.74B 1.9B USD | 0 | -$0.61 -0.6 USD | |
| Vimian Group AB (publ) 0V0.F | $2.97 3.24 USD |
+2.07
|
$1.64B 1.8B USD | $1K 1.09K USD | $2.97 3.24 USD | $2.97 3.24 USD | $1.64B 1.8B USD | 148.25 | $0.02 0.02 USD | |
| Standard BioTools Inc. FLB.F | $2.5 2.73 USD |
+9.65
|
$982.4M 1.07B USD | $400 437.25 USD | $2.34 2.56 USD | $2.5 2.73 USD | $982.4M 1.07B USD | 0 | -$0.92 -1.005 USD | |
| OPKO Health, Inc. XCY.F | $1.2 1.31 USD |
+2.61
|
$868.7M 949.61M USD | $3.8K 4.15K USD | $1.2 1.31 USD | $1.2 1.31 USD | $868.7M 949.61M USD | 0 | -$0.32 -0.3 USD | |
| CareDx, Inc 1K9.F | $13.9 15.19 USD |
+3.16
|
$766.3M 837.67M USD | $100 109.31 USD | $13.9 15.19 USD | $14.12 15.43 USD | $766.3M 837.67M USD | 0 | -$3.15 -3.4 USD | |
| BML, Inc. BMZ.MU | $16.2 17.71 USD |
0
|
$640.85M 700.53M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $640.85M 700.53M USD | 17.60 | $0.92 1.01 USD | |
| Fulgent Genetics, Inc. 7F0.F | $20.2 22.08 USD |
-1.94
|
$604.47M 660.77M USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $604.47M 660.77M USD | 0 | -$5.12 -5.5 USD | |
| Healius Limited PGZ.F | $0.76 0.83 USD |
0
|
$562.45M 614.83M USD | $2.5K 2.73K USD | $0.76 0.83 USD | $0.76 0.83 USD | $562.45M 614.83M USD | 0 | -$1.01 -1.1 USD | |
| Clínica Baviera, S.A. D9Z.F | $28.5 31.15 USD |
-1.72
|
$464.55M 507.81M USD | $1 1.09 USD | $28.5 31.15 USD | $28.5 31.15 USD | $464.55M 507.81M USD | 12.89 | $2.21 2.42 USD | |
| Monash IVF Group Limited MIS.F | $0.8699 0.95 USD |
-6.49
|
$337.03M 368.42M USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $337.03M 368.42M USD | 21.62 | $0.04 0.04 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.8 8.53 USD |
-1.27
|
$334.69M 365.86M USD | $40 43.73 USD | $7.8 8.53 USD | $7.8 8.53 USD | $334.69M 365.86M USD | 9.87 | $0.79 0.86 USD | |
| Selvita S.A. 787.F | $15.88 17.36 USD |
0
|
$299.38M 327.26M USD | $100 109.31 USD | $15.88 17.36 USD | $15.88 17.36 USD | $299.38M 327.26M USD | 17.84 | $0.89 0.97 USD | |
| Voxel S.A. 0NX.F | $21.1 23.07 USD |
+1.44
|
$230.02M 251.44M USD | $45 49.19 USD | $21.1 23.07 USD | $21.1 23.07 USD | $230.02M 251.44M USD | 11.65 | $1.81 1.98 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.26 0.28 USD |
-3.03
|
$171.59M 187.57M USD | $7.5K 8.2K USD | $0.26 0.28 USD | $0.26 0.28 USD | $171.59M 187.57M USD | 12.80 | $0.02 0.02 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.32 9.09 USD |
-0.72
|
$138.51M 151.42M USD | $0 0 USD | $8.32 9.09 USD | $8.32 9.09 USD | $138.51M 151.42M USD | 0 | -$0.24 -0.2 USD | |
| Diaceutics PLC 7DC.F | $1.33 1.45 USD |
+3.1
|
$116.55M 127.41M USD | $2K 2.19K USD | $1.27 1.39 USD | $1.33 1.45 USD | $116.55M 127.41M USD | 0 | $0 0 USD | |
| Scope Fluidics S.A. S84.F | $34.85 38.1 USD |
+0.87
|
$105.82M 115.68M USD | $2 2.19 USD | $34.55 37.77 USD | $34.85 38.1 USD | $105.82M 115.68M USD | 0 | -$1.32 -1.4 USD | |
| Spectral Medical Inc. SD4.F | $0.33 0.36 USD |
+1.86
|
$96.17M 105.13M USD | $79 86.36 USD | $0.33 0.36 USD | $0.33 0.36 USD | $96.17M 105.13M USD | 0 | -$0.04 -0.04 USD | |
| BioPorto A/S 2P4.F | $0.23 0.25 USD |
0
|
$91.6M 100.13M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $91.6M 100.13M USD | 0 | -$0.02 -0.02 USD | |
| FONAR Corporation FOAA.F | $13.9 15.19 USD |
-2.8
|
$88M 96.2M USD | $307 335.59 USD | $13.9 15.19 USD | $13.9 15.19 USD | $88M 96.2M USD | 9.65 | $1.44 1.57 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.06 1.16 USD |
+0.71
|
$78.59M 85.91M USD | $2.82K 3.08K USD | $1.06 1.16 USD | $1.06 1.16 USD | $78.59M 85.91M USD | 0 | -$1 -1.09 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Neuronetics, Inc. NRC.F | $2.35 2.56 USD |
+4.22
|
$75.09M 82.08M USD | $50 54.66 USD | $2.33 2.54 USD | $2.35 2.56 USD | $75.09M 82.08M USD | 0 | -$0.86 -0.9 USD | |
| ANGLE plc DWV.F | $0.22 0.24 USD |
-7.56
|
$57.57M 62.93M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $57.57M 62.93M USD | 0 | -$0.1 -0.1 USD | |
| Enzo Biochem, Inc. EZB.F | $1.01 1.1 USD |
+1
|
$51.89M 56.73M USD | $1K 1.09K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $51.89M 56.73M USD | 0 | -$0.43 -0.4 USD | |
| Inotiv, Inc. BS50.F | $1.73 1.89 USD |
-9.9
|
$44.62M 48.77M USD | $3K 3.28K USD | $1.73 1.89 USD | $1.73 1.89 USD | $44.62M 48.77M USD | 0 | -$2.55 -2.7 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Exagen Inc. E08A.F | $1.7 1.86 USD |
-0.58
|
$29.88M 32.66M USD | $250 273.28 USD | $1.7 1.86 USD | $1.7 1.86 USD | $29.88M 32.66M USD | 0 | -$1.24 -1.3 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Verici Dx plc 63V.F | $0.08999 0.1 USD |
0
|
$23.33M 25.5M USD | $2 2.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.33M 25.5M USD | 0 | -$0.06 -0.06 USD | |
| NanoRepro AG NN6.F | $1.66 1.81 USD |
-1.19
|
$21.76M 23.78M USD | $300 327.94 USD | $1.66 1.81 USD | $1.66 1.81 USD | $21.76M 23.78M USD | 0 | -$0.51 -0.5 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.08999 0.1 USD |
-5.64
|
$17.04M 18.62M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $17.04M 18.62M USD | 0 | -$0.07 -0.07 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $3.04 3.32 USD |
+4.47
|
$14.49M 15.84M USD | $500 546.57 USD | $2.95 3.22 USD | $3.04 3.32 USD | $14.49M 15.84M USD | 101.33 | $0.03 0.03 USD | |
| Mainz Biomed N.V. 4TO.F | $0.6199 0.67 USD |
+5.12
|
$14.39M 15.73M USD | $6.6K 7.21K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $14.39M 15.73M USD | 0 | -$1.49 -1.6 USD | |
| Proteome Sciences plc PI2.F | $0.04 0.04 USD |
0
|
$13.42M 14.67M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.42M 14.67M USD | 0 | -$0.01 -0.01 USD | |
| China Health Group Inc. VNL1.F | $0.0025 0.0027 USD |
0
|
$13.15M 14.37M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0035 0.0038 USD | $13.15M 14.37M USD | 0 | -$0.01 -0.01 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.8199 0.9 USD |
+1.86
|
$13.07M 14.29M USD | $2.25K 2.46K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $13.07M 14.29M USD | 0 | -$0.11 -0.1 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.14 0.15 USD |
-16.36
|
$12.54M 13.71M USD | $700 765.19 USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.54M 13.71M USD | 0 | -$0.01 -0.01 USD | |
| Check-Cap Ltd. 7CC.F | $1.96 2.14 USD |
-2.97
|
$11.46M 12.53M USD | $80 87.45 USD | $1.96 2.14 USD | $1.96 2.14 USD | $11.46M 12.53M USD | 0 | -$2.76 -3.01 USD | |
| Avricore Health Inc. 8VP1.F | $0.1 0.11 USD |
-3.92
|
$10.03M 10.96M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.03M 10.96M USD | 0 | -$0.01 -0.01 USD | |
| Centogene N.V. 39K.MU | $0.3499 0.39 USD |
-2.75
|
$9.84M 10.75M USD | $600 655.88 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $9.84M 10.75M USD | 0 | -$1.45 -1.5 USD | |
| Genetic Technologies Limited DU8.F | $0.05999 0.07 USD |
0
|
$9.75M 10.66M USD | $747 816.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.08999 0.1 USD |
+10.84
|
$9.62M 10.51M USD | $25K 27.33K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.62M 10.51M USD | 0 | -$0.03 -0.03 USD | |
| Centogene N.V. 39K.F | $0.32 0.35 USD |
-13.51
|
$8.92M 9.75M USD | $600 655.88 USD | $0.32 0.35 USD | $0.32 0.35 USD | $8.92M 9.75M USD | 0 | -$1.45 -1.5 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| LungLife AI, Inc. 9H4.F | $0.2399 0.26 USD |
-0.84
|
$7.62M 8.33M USD | $1 1.09 USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $7.62M 8.33M USD | 0 | -$0.2 -0.2 USD | |
| AroCell AB (publ) 80R.F | $0.02 0.02 USD |
-17.69
|
$6.43M 7.03M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.43M 7.03M USD | 0 | -$0.02 -0.02 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 1YR.F | $0.1 0.11 USD |
-1.69
|
$5.55M 6.07M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.55M 6.07M USD | 0 | -$0.44 -0.4 USD | |
| Prostatype Genomics AB (publ) PGO.F | $0.0044 0.0048 USD |
-4.35
|
$5.37M 5.87M USD | $20K 21.86K USD | $0.0044 0.0048 USD | $0.005199 0.0056 USD | $5.37M 5.87M USD | 0 | -$0.03 -0.03 USD | |
| Clearbridge Health Limited 5C6.F | $0.007 0.0076 USD |
0
|
$4.66M 5.09M USD | $255.22K 278.99K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.66M 5.09M USD | 0 | -$0.04 -0.04 USD | |
| Izotropic Corporation 1R3.F | $0.07 0.07 USD |
-5.06
|
$4.59M 5.01M USD | $4.42K 4.83K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.59M 5.01M USD | 0 | -$0.03 -0.03 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.32M 3.63M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.32M 3.63M USD | 0 | -$0.11 -0.1 USD | |
| genedrive plc D6M.F | $0.006 0.0065 USD |
0
|
$3.28M 3.59M USD | $1.7K 1.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.28M 3.59M USD | 0 | -$0.05 -0.05 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.26M 3.56M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.04 0.04 USD |
+0.51
|
$2.44M 2.67M USD | $480 524.7 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.44M 2.67M USD | 0 | -$0.05 -0.05 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
-14.63
|
$1.49M 1.63M USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.49M 1.63M USD | 0 | -$0.02 -0.02 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}