País: Alemanha Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (281)
- {{country.name}}
- Todos os países
- Estados Unidos (421)
- Argentina (2)
- Austrália (74)
- Áustria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- França (4)
- Alemanha (281)
- Hong Kong (9)
- Índia (7)
- Indonésia (3)
- Irlanda (1)
- Israel (9)
- Itália (1)
- Japão (2)
- Malásia (2)
- México (12)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (1)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (8)
- Tailândia (2)
- Reino Unido (89)
Todas as bolsas de valores
Energia (281)
- {{item.name}}
- Todos os setores
- Energia (281)
Exploração e Produção de Petróleo e Gás (281)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (61)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC Limited NC2B.F | $2.24 2.45 USD |
-1.75
|
$112.53B 123.01B USD | $2.5K 2.73K USD | $2.24 2.45 USD | $2.24 2.45 USD | $112.53B 123.01B USD | 6.22 | $0.36 0.39 USD | |
| Deutsche Rohstoff AG DR0.DE | $41.1 44.93 USD |
-0.24
|
$205.72M 224.88M USD | $5.65K 6.18K USD | $41 44.82 USD | $41.7 45.58 USD | $205.72M 224.88M USD | 3.15 | $13.02 14.23 USD | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
0
|
$120.05M 131.23M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.05M 131.23M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
+1.94
|
$73.24M 80.06M USD | $1.8K 1.97K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $73.24M 80.06M USD | 1.75 | $0.12 0.13 USD | |
| 88 Energy Limited POQ.F | $0.002 0.0021 USD |
0
|
$57.79M 63.17M USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $57.79M 63.17M USD | 0 | $0 0 USD | |
| Calima Energy Limited R1Y.F | $0.07 0.07 USD |
-0.76
|
$50.33M 55.02M USD | $41.53K 45.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $50.33M 55.02M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
0
|
$45.29M 49.51M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.29M 49.51M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
0
|
$38.41M 41.99M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $38.41M 41.99M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.05999 0.07 USD |
+11.11
|
$31.44M 34.37M USD | $19.11K 20.89K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $31.44M 34.37M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.11 0.12 USD |
-0.18
|
$28.76M 31.44M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.76M 31.44M USD | 0 | -$0.03 -0.03 USD | |
| Royal Helium Ltd. RD31.F | $0.05 0.05 USD |
+0.45
|
$17.79M 19.44M USD | $85K 92.92K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.79M 19.44M USD | 0 | -$0.03 -0.03 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$12.55M 13.71M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.55M 13.71M USD | 0 | -$0.02 -0.02 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $480K 524.7K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.DE | $111.8 122.21 USD |
+0.2
|
$130.75B 142.93B USD | $293 320.29 USD | $110.9 121.23 USD | $111.94 122.37 USD | $130.75B 142.93B USD | 13.76 | $8.12 8.88 USD | |
| ConocoPhillips YCP.F | $110.74 121.05 USD |
-1.13
|
$129.51B 141.58B USD | $90 98.38 USD | $110.74 121.05 USD | $110.74 121.05 USD | $129.51B 141.58B USD | 13.63 | $8.12 8.88 USD | |
| Canadian Natural Resources Limited CRC.F | $70.76 77.35 USD |
-0.84
|
$75.58B 82.62B USD | $16 17.49 USD | $70.76 77.35 USD | $70.76 77.35 USD | $75.58B 82.62B USD | 15.48 | $4.57 5 USD | |
| EOG Resources, Inc. EO5.F | $118.86 129.93 USD |
+0.07
|
$68.69B 75.08B USD | $25 27.33 USD | $118.86 129.93 USD | $119.42 130.54 USD | $68.69B 75.08B USD | 10.22 | $11.63 12.71 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.F | $58.58 64.04 USD |
+0.33
|
$52.01B 56.85B USD | $335 366.2 USD | $58.22 63.64 USD | $58.71 64.18 USD | $52.01B 56.85B USD | 18.42 | $3.18 3.48 USD | |
| Occidental Petroleum Corporation OPC.DE | $58.61 64.07 USD |
+0.1
|
$51.97B 56.81B USD | $472 515.96 USD | $58.09 63.5 USD | $58.89 64.37 USD | $51.97B 56.81B USD | 18.37 | $3.19 3.49 USD | |
| Hess Corporation AHC.F | $143.08 156.41 USD |
-1.34
|
$44.08B 48.19B USD | $40 43.73 USD | $143.08 156.41 USD | $143.08 156.41 USD | $44.08B 48.19B USD | 23.88 | $5.99 6.55 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
| Woodside Energy Group Ltd WOP.F | $16.7 18.26 USD |
0
|
$32.85B 35.91B USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $32.85B 35.91B USD | 20.87 | $0.8 0.87 USD | |
| Diamondback Energy, Inc. 7DB.F | $181.4 198.29 USD |
-0.27
|
$32.36B 35.37B USD | $19 20.77 USD | $181.4 198.29 USD | $181.4 198.29 USD | $32.36B 35.37B USD | 11.11 | $16.32 17.84 USD | |
| Devon Energy Corporation DY6.F | $45.7 49.95 USD |
+0.4
|
$29.19B 31.91B USD | $10 10.93 USD | $45.7 49.95 USD | $45.7 49.95 USD | $29.19B 31.91B USD | 9.46 | $4.83 5.28 USD | |
| Devon Energy Corporation DY6.DE | $46.09 50.38 USD |
+0.21
|
$29.13B 31.85B USD | $200 218.63 USD | $45.54 49.78 USD | $46.09 50.38 USD | $29.13B 31.85B USD | 9.54 | $4.83 5.28 USD | |
| Coterra Energy Inc. XCQ.F | $25.9 28.31 USD |
+0.33
|
$19.52B 21.34B USD | $267 291.87 USD | $25.9 28.31 USD | $25.9 28.31 USD | $19.52B 21.34B USD | 16.39 | $1.58 1.73 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $450 491.91 USD | $23.7 25.91 USD | $24.11 26.35 USD | $18.26B 19.96B USD | 5.17 | $4.66 5.09 USD | |
| Inpex Corporation I8U.F | $14.18 15.5 USD |
-0.84
|
$18.09B 19.78B USD | $100 109.31 USD | $14.18 15.5 USD | $14.18 15.5 USD | $18.09B 19.78B USD | 8.86 | $1.6 1.75 USD | |
| EQT Corporation EQ6.F | $38.71 42.32 USD |
+2.91
|
$17.49B 19.11B USD | $2 2.19 USD | $38.37 41.94 USD | $38.71 42.32 USD | $17.49B 19.11B USD | 31.21 | $1.24 1.36 USD | |
| Tourmaline Oil Corp. 08T.F | $45.12 49.32 USD |
-0.35
|
$15.97B 17.46B USD | $60 65.59 USD | $45.12 49.32 USD | $45.12 49.32 USD | $15.97B 17.46B USD | 13.38 | $3.37 3.68 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $178 194.58 USD | $25.15 27.49 USD | $25.7 28.09 USD | $15.57B 17.02B USD | 8.37 | $3.07 3.36 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.9 4.26 USD |
-2.01
|
$15.48B 16.92B USD | $540 590.29 USD | $3.9 4.26 USD | $3.9 4.26 USD | $15.48B 16.92B USD | 8.12 | $0.48 0.52 USD | |
| Santos Limited STS1.F | $4.62 5.05 USD |
-0.43
|
$15.36B 16.79B USD | $1K 1.09K USD | $4.62 5.05 USD | $4.62 5.05 USD | $15.36B 16.79B USD | 11.53 | $0.4 0.44 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.82 4.18 USD |
-3.05
|
$15.18B 16.6B USD | $238 260.17 USD | $3.82 4.18 USD | $3.82 4.18 USD | $15.18B 16.6B USD | 7.95 | $0.48 0.52 USD | |
| Aker BP ASA ARC.F | $23.04 25.19 USD |
-1.07
|
$14.55B 15.9B USD | $1K 1.09K USD | $22.84 24.97 USD | $23.04 25.19 USD | $14.55B 15.9B USD | 9.40 | $2.45 2.68 USD | |
| Marathon Oil Corporation USS.F | $24.11 26.36 USD |
+0.86
|
$13.84B 15.13B USD | $202 220.81 USD | $24.11 26.36 USD | $24.11 26.36 USD | $13.84B 15.13B USD | 10.81 | $2.23 2.44 USD | |
| Texas Pacific Land Corporation 9WY.F | $563.5 615.98 USD |
+1.26
|
$13.21B 14.44B USD | $5 5.47 USD | $563.5 615.98 USD | $563.5 615.98 USD | $13.21B 14.44B USD | 32.55 | $17.31 18.92 USD | |
| Ovintiv Inc. 47Q.F | $45.58 49.83 USD |
+0.11
|
$12.24B 13.38B USD | $25 27.33 USD | $45.58 49.83 USD | $45.58 49.83 USD | $12.24B 13.38B USD | 6.91 | $6.59 7.2 USD | |
| Chesapeake Energy Corporation CS1.F | $82.16 89.81 USD |
-0.15
|
$11.02B 12.05B USD | $145 158.5 USD | $82.16 89.81 USD | $82.98 90.71 USD | $11.02B 12.05B USD | 11.90 | $6.9 7.54 USD | |
| APA Corporation 2S3.F | $28.42 31.07 USD |
+0.07
|
$10.56B 11.54B USD | $150 163.97 USD | $28.42 31.07 USD | $28.42 31.07 USD | $10.56B 11.54B USD | 3.47 | $8.19 8.95 USD | |
| ARC Resources Ltd. 8RC.F | $16.73 18.29 USD |
-1.11
|
$10.29B 11.24B USD | $125 136.64 USD | $16.73 18.29 USD | $16.73 18.29 USD | $10.29B 11.24B USD | 12.39 | $1.35 1.48 USD | |
| Antero Resources Corporation 7A6.F | $32.52 35.54 USD |
+0.77
|
$10.23B 11.19B USD | $30 32.79 USD | $32.33 35.34 USD | $32.52 35.54 USD | $10.23B 11.19B USD | 171.13 | $0.19 0.21 USD | |
| Range Resources Corporation RAX.F | $34.85 38.1 USD |
+1.16
|
$8.77B 9.59B USD | $300 327.94 USD | $34.85 38.1 USD | $35.39 38.69 USD | $8.77B 9.59B USD | 18.94 | $1.84 2.01 USD | |
| Vår Energi AS J4V.F | $3.19 3.48 USD |
+5.18
|
$8.09B 8.84B USD | $5K 5.47K USD | $3.07 3.35 USD | $3.19 3.48 USD | $8.09B 8.84B USD | 17.69 | $0.18 0.2 USD | |
| Southwestern Energy Company SW5.F | $6.89 7.53 USD |
+0.45
|
$7.69B 8.41B USD | $3K 3.28K USD | $6.89 7.53 USD | $6.89 7.53 USD | $7.69B 8.41B USD | 0 | -$1.6 -1.7 USD | |
| Matador Resources Company 7MR.F | $57 62.31 USD |
0
|
$7.16B 7.83B USD | $25 27.33 USD | $57 62.31 USD | $57 62.31 USD | $7.16B 7.83B USD | 8.49 | $6.71 7.33 USD | |
| Chord Energy Corporation OS70.F | $161.45 176.49 USD |
-1.31
|
$6.88B 7.52B USD | $9 9.84 USD | $161.45 176.49 USD | $162.6 177.74 USD | $6.88B 7.52B USD | 8.24 | $19.58 21.4 USD | |
| Civitas Resources, Inc. B2C.F | $67.34 73.61 USD |
-1.58
|
$6.79B 7.43B USD | $100 109.31 USD | $67.34 73.61 USD | $68.54 74.92 USD | $6.79B 7.43B USD | 8.81 | $7.64 8.35 USD | |
| Murphy Oil Corporation MUQ.F | $39 42.63 USD |
-1.02
|
$5.95B 6.5B USD | $300 327.94 USD | $39 42.63 USD | $39 42.63 USD | $5.95B 6.5B USD | 11.74 | $3.32 3.63 USD | |
| MEG Energy Corp. ME7.F | $20 21.86 USD |
-1.96
|
$5.51B 6.03B USD | $1 1.09 USD | $20 21.86 USD | $20.4 22.3 USD | $5.51B 6.03B USD | 14.38 | $1.39 1.52 USD | |
| SM Energy Company SJL.F | $45.6 49.85 USD |
+1.33
|
$5.3B 5.8B USD | $12 13.12 USD | $45.4 49.63 USD | $45.6 49.85 USD | $5.3B 5.8B USD | 7.78 | $5.86 6.41 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $121 132.27 USD | $7.91 8.64 USD | $7.91 8.64 USD | $5.01B 5.48B USD | 23.95 | $0.33 0.36 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $42.2 46.13 USD |
+0.96
|
$4.35B 4.76B USD | $6 6.56 USD | $42.2 46.13 USD | $43.6 47.66 USD | $4.35B 4.76B USD | 13.65 | $3.09 3.38 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $6.94 7.59 USD |
+1.25
|
$4.3B 4.7B USD | $812 887.63 USD | $6.79 7.42 USD | $6.94 7.59 USD | $4.3B 4.7B USD | 9.13 | $0.76 0.83 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $16.7 18.26 USD |
-1.76
|
$4.09B 4.47B USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $4.09B 4.47B USD | 26.93 | $0.62 0.68 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $37.66 41.17 USD |
+1.4
|
$3.83B 4.19B USD | $124 135.55 USD | $37.12 40.58 USD | $37.74 41.25 USD | $3.83B 4.19B USD | 6.65 | $5.66 6.19 USD | |
| Enerplus Corporation E17.F | $18.4 20.11 USD |
0
|
$3.76B 4.11B USD | $11 12.02 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.76B 4.11B USD | 11.15 | $1.65 1.8 USD | |
| CNX Resources Corporation CGD.F | $22.4 24.49 USD |
+0.9
|
$3.49B 3.81B USD | $20 21.86 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.49B 3.81B USD | 4.49 | $4.98 5.44 USD | |
| Comstock Resources, Inc. CX91.F | $10.15 11.1 USD |
+3.42
|
$3.15B 3.45B USD | $220 240.49 USD | $10.15 11.1 USD | $10.42 11.39 USD | $3.15B 3.45B USD | 50.74 | $0.2 0.22 USD | |
| Paramount Resources Ltd. PQ51.F | $21.2 23.17 USD |
-0.93
|
$3.15B 3.45B USD | $40 43.73 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.15B 3.45B USD | 13.67 | $1.55 1.69 USD | |
| California Resources Corporation 1CLD.F | $44 48.1 USD |
-2.22
|
$3.02B 3.3B USD | $50 54.66 USD | $44 48.1 USD | $44.4 48.54 USD | $3.02B 3.3B USD | 13.45 | $3.27 3.57 USD | |
| Harbour Energy plc PQQ0.F | $3.72 4.07 USD |
+2.99
|
$2.94B 3.22B USD | $1K 1.09K USD | $3.72 4.07 USD | $3.72 4.07 USD | $2.94B 3.22B USD | 93.09 | $0.04 0.04 USD | |
| Harbour Energy plc PQQ2.F | $3.62 3.96 USD |
+2.84
|
$2.94B 3.21B USD | $100 109.31 USD | $3.62 3.96 USD | $3.62 3.96 USD | $2.94B 3.21B USD | 90.50 | $0.04 0.04 USD | |
| Kosmos Energy Ltd. KOS1.F | $5.7 6.23 USD |
+3.56
|
$2.82B 3.08B USD | $110 120.24 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.82B 3.08B USD | 13.56 | $0.42 0.46 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Gulfport Energy Corporation G2U0.F | $149 162.88 USD |
+2.76
|
$2.75B 3B USD | $17 18.58 USD | $147 160.69 USD | $149 162.88 USD | $2.75B 3B USD | 3.52 | $42.21 46.14 USD | |
| Baytex Energy Corp. B5X.F | $3.17 3.47 USD |
+0.32
|
$2.64B 2.89B USD | $599 654.79 USD | $3.17 3.47 USD | $3.17 3.47 USD | $2.64B 2.89B USD | 0 | -$0.3 -0.3 USD | |
| Energean plc 1YE.F | $13.78 15.06 USD |
+1.17
|
$2.59B 2.84B USD | $30 32.79 USD | $13.78 15.06 USD | $13.78 15.06 USD | $2.59B 2.84B USD | 14.35 | $0.96 1.05 USD | |
| Beach Energy Limited BPS.F | $1.08 1.18 USD |
+5.88
|
$2.55B 2.78B USD | $980 1.07K USD | $1.02 1.11 USD | $1.08 1.18 USD | $2.55B 2.78B USD | 0 | -$0.04 -0.04 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $40 43.73 USD |
-0.99
|
$2.12B 2.32B USD | $5 5.47 USD | $40 43.73 USD | $40 43.73 USD | $2.12B 2.32B USD | 6.81 | $5.87 6.42 USD | |
| Talos Energy Inc. 7T2.F | $11.11 12.14 USD |
+1
|
$2.09B 2.29B USD | $137 149.76 USD | $11.11 12.14 USD | $11.11 12.14 USD | $2.09B 2.29B USD | 0 | $0 0 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.62 11.6 USD |
-2.61
|
$2.07B 2.26B USD | $1K 1.09K USD | $10.62 11.6 USD | $10.75 11.75 USD | $2.07B 2.26B USD | 9.73 | $1.09 1.19 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.6 11.59 USD |
-1.4
|
$2.06B 2.26B USD | $0 0 USD | $10.6 11.59 USD | $10.75 11.75 USD | $2.06B 2.26B USD | 9.72 | $1.09 1.19 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.07 0.08 USD |
-4
|
$2.05B 2.24B USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.05B 2.24B USD | 7.20 | $0.01 0.01 USD | |
| United Energy Group Limited 1UEN.F | $0.07 0.08 USD |
+0.68
|
$1.98B 2.16B USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.98B 2.16B USD | 0 | -$0.01 -0.01 USD | |
| Delek Group Ltd. 6D40.F | $9.65 10.55 USD |
-0.52
|
$1.9B 2.08B USD | $5 5.47 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.9B 2.08B USD | 4.53 | $2.13 2.33 USD | |
| Vermilion Energy Inc. CVZ.F | $11.75 12.84 USD |
+4.21
|
$1.89B 2.07B USD | $35 38.26 USD | $11.45 12.51 USD | $11.75 12.84 USD | $1.89B 2.07B USD | 0 | -$2.55 -2.7 USD | |
| Athabasca Oil Corporation ATI.F | $3.32 3.63 USD |
-1.89
|
$1.86B 2.03B USD | $250 273.28 USD | $3.32 3.63 USD | $3.37 3.69 USD | $1.86B 2.03B USD | 66.39 | $0.05 0.05 USD | |
| NuVista Energy Ltd. NVG.F | $8.6 9.4 USD |
-1.15
|
$1.78B 1.95B USD | $150 163.97 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.78B 1.95B USD | 8.68 | $0.99 1.08 USD | |
| HighPeak Energy, Inc. 58R.F | $13.4 14.65 USD |
-0.74
|
$1.78B 1.95B USD | $150 163.97 USD | $13.4 14.65 USD | $13.8 15.09 USD | $1.78B 1.95B USD | 11.75 | $1.14 1.25 USD | |
| Vital Energy, Inc. 8LP1.F | $46.6 50.94 USD |
+2.19
|
$1.75B 1.92B USD | $70 76.52 USD | $46.6 50.94 USD | $46.8 51.16 USD | $1.75B 1.92B USD | 2.05 | $22.7 24.81 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.46 16.9 USD |
+2.02
|
$1.65B 1.8B USD | $100 109.31 USD | $15.46 16.9 USD | $15.46 16.9 USD | $1.65B 1.8B USD | 28.62 | $0.54 0.59 USD | |
| Parex Resources Inc. QPX.F | $15.43 16.86 USD |
-1.03
|
$1.59B 1.74B USD | $927 1.01K USD | $15.43 16.86 USD | $15.43 16.86 USD | $1.59B 1.74B USD | 4.26 | $3.62 3.96 USD | |
| International Petroleum Corporation IPT.F | $12.62 13.8 USD |
+3.7
|
$1.59B 1.73B USD | $600 655.88 USD | $12.22 13.36 USD | $12.62 13.8 USD | $1.59B 1.73B USD | 10.87 | $1.16 1.27 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.26 10.12 USD |
-0.91
|
$1.39B 1.52B USD | $1K 1.09K USD | $9.26 10.12 USD | $9.26 10.12 USD | $1.39B 1.52B USD | 15.17 | $0.61 0.67 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.48 2.71 USD |
0
|
$1.38B 1.51B USD | $30 32.79 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.38B 1.51B USD | 35.42 | $0.07 0.08 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.63 7.24 USD |
-0.82
|
$1.33B 1.45B USD | $1.15K 1.26K USD | $6.63 7.24 USD | $6.72 7.34 USD | $1.33B 1.45B USD | 6.82 | $0.97 1.06 USD | |
| BlueNord ASA CJ1.F | $47.95 52.42 USD |
+1.05
|
$1.25B 1.37B USD | $4 4.37 USD | $47.25 51.65 USD | $47.95 52.42 USD | $1.25B 1.37B USD | 24.84 | $1.93 2.11 USD | |
| Headwater Exploration Inc. C6V.F | $4.98 5.44 USD |
-1.39
|
$1.19B 1.3B USD | $30 32.79 USD | $4.98 5.44 USD | $5.05 5.52 USD | $1.19B 1.3B USD | 10.59 | $0.47 0.51 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.15 7.82 USD |
-1.38
|
$1.18B 1.29B USD | $17 18.58 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.18B 1.29B USD | 18.81 | $0.38 0.42 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.04 4.42 USD |
-0.12
|
$1.09B 1.19B USD | $200 218.63 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.09B 1.19B USD | 44.92 | $0.09 0.1 USD | |
| Seplat Energy Plc 134.F | $1.81 1.98 USD |
-2.16
|
$1.07B 1.16B USD | $1.86K 2.03K USD | $1.78 1.95 USD | $1.81 1.98 USD | $1.07B 1.16B USD | 45.25 | $0.04 0.04 USD | |
| SilverBow Resources, Inc. 19W.MU | $35.2 38.48 USD |
+2.92
|
$931.69M 1.02B USD | $80 87.45 USD | $35.2 38.48 USD | $35.2 38.48 USD | $931.69M 1.02B USD | 4.87 | $7.22 7.89 USD | |
| Karoon Energy Ltd LBL.F | $1.15 1.26 USD |
-2.54
|
$921.43M 1.01B USD | $4.2K 4.59K USD | $1.15 1.26 USD | $1.15 1.26 USD | $921.43M 1.01B USD | 4.42 | $0.26 0.28 USD | |
| DNO ASA NK1A.F | $0.93 1.01 USD |
-1.17
|
$913.29M 998.35M USD | $7K 7.65K USD | $0.93 1.01 USD | $0.93 1.01 USD | $913.29M 998.35M USD | 0 | -$0.05 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}