Página de resultados 2 para o Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (123)
Shenzhen (123)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (123)
- {{item.name}}
- Todos os setores
- Materiais Básicos (123)
Produtos Químicos Especializados (123)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $22.76 3.16 USD |
-1.22
|
$2.88B 400.11M USD | $6.31M 877.85K USD | $22.4 3.11 USD | $24 3.34 USD | $2.88B 400.11M USD | 119.78 | $0.19 0.03 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.02 0.84 USD |
+3.08
|
$2.8B 389.36M USD | $12.51M 1.74M USD | $5.79 0.81 USD | $6.13 0.85 USD | $2.8B 389.36M USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.5 2.02 USD |
+1.19
|
$2.78B 387.12M USD | $1.05M 146.41K USD | $14.12 1.96 USD | $14.68 2.04 USD | $2.78B 387.12M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.01 1.81 USD |
+9.97
|
$2.74B 380.29M USD | $54.14M 7.53M USD | $12.02 1.67 USD | $13.01 1.81 USD | $2.74B 380.29M USD | 81.31 | $0.16 0.02 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.1 2.24 USD |
+2.88
|
$2.7B 376.08M USD | $1.7M 236.51K USD | $15.62 2.17 USD | $16.25 2.26 USD | $2.7B 376.08M USD | 26.83 | $0.6 0.08 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.79 2.06 USD |
+7.41
|
$2.69B 374.11M USD | $16.51M 2.29M USD | $13.77 1.91 USD | $15.54 2.16 USD | $2.69B 374.11M USD | 295.80 | $0.05 0.006 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $27.15 3.78 USD |
+1.31
|
$2.69B 373.93M USD | $2.03M 282.26K USD | $26.82 3.73 USD | $27.65 3.84 USD | $2.69B 373.93M USD | 18.72 | $1.45 0.2 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.08 1.26 USD |
+3.3
|
$2.51B 348.32M USD | $6.71M 932.54K USD | $8.87 1.23 USD | $9.23 1.28 USD | $2.51B 348.32M USD | 0 | -$2.35 -0.3 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.46 0.9 USD |
+1.89
|
$2.43B 337.46M USD | $4.66M 648.32K USD | $6.31 0.88 USD | $6.48 0.9 USD | $2.43B 337.46M USD | 22.27 | $0.29 0.04 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5 0.7 USD |
+0.81
|
$2.39B 331.63M USD | $21.64M 3.01M USD | $4.97 0.69 USD | $5.08 0.71 USD | $2.39B 331.63M USD | 50.00 | $0.1 0.01 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.46 2.01 USD |
+0.91
|
$2.38B 331.44M USD | $13.01M 1.81M USD | $14.18 1.97 USD | $14.65 2.04 USD | $2.38B 331.44M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.28 1.29 USD |
+2.54
|
$2.32B 323.13M USD | $2.9M 402.68K USD | $9.03 1.26 USD | $9.33 1.3 USD | $2.32B 323.13M USD | 116.00 | $0.08 0.01 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.78 0.94 USD |
+1.95
|
$2.21B 307.71M USD | $4.66M 647.68K USD | $6.6 0.92 USD | $6.81 0.95 USD | $2.21B 307.71M USD | 27.12 | $0.25 0.03 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.65 0.79 USD |
+3.86
|
$2.2B 306.38M USD | $13.86M 1.93M USD | $5.42 0.75 USD | $5.69 0.79 USD | $2.2B 306.38M USD | 94.16 | $0.06 0.008 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $5.27 0.73 USD |
+4.15
|
$2.12B 294.9M USD | $19.85M 2.76M USD | $4.92 0.68 USD | $5.3 0.74 USD | $2.12B 294.9M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.46 0.76 USD |
+3.21
|
$2.05B 284.99M USD | $6.63M 921.62K USD | $5.27 0.73 USD | $5.55 0.77 USD | $2.05B 284.99M USD | 0 | -$0.96 -0.1 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $9.38 1.3 USD |
+3.19
|
$1.96B 273.2M USD | $5.28M 733.86K USD | $9.1 1.27 USD | $9.68 1.35 USD | $1.96B 273.2M USD | 0 | -$0.09 -0.01 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.79 0.81 USD |
+3.02
|
$1.93B 267.9M USD | $8.39M 1.17M USD | $5.56 0.77 USD | $5.84 0.81 USD | $1.93B 267.9M USD | 64.33 | $0.09 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.65 0.65 USD |
+0.65
|
$1.87B 259.77M USD | $6.83M 949.22K USD | $4.5 0.63 USD | $4.71 0.65 USD | $1.87B 259.77M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $3.86 0.54 USD |
+19.88
|
$1.84B 255.17M USD | $109.54M 15.23M USD | $3 0.42 USD | $3.86 0.54 USD | $1.84B 255.17M USD | 64.33 | $0.06 0.008 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.69 1.76 USD |
+4.27
|
$1.77B 246.15M USD | $4.77M 662.71K USD | $12.13 1.69 USD | $12.77 1.78 USD | $1.77B 246.15M USD | 0 | -$0.88 -0.1 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $6.79 0.94 USD |
+0.89
|
$1.71B 238.31M USD | $5.56M 772.66K USD | $6.72 0.93 USD | $6.93 0.96 USD | $1.71B 238.31M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.93 2.21 USD |
+1.79
|
$1.64B 227.64M USD | $2.64M 366.61K USD | $15.53 2.16 USD | $15.99 2.22 USD | $1.64B 227.64M USD | 29.50 | $0.54 0.08 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.16 0.72 USD |
+4.24
|
$1.55B 215.38M USD | $14.62M 2.03M USD | $4.88 0.68 USD | $5.19 0.72 USD | $1.55B 215.38M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $14.76 2.05 USD |
+3.65
|
$1.55B 215.08M USD | $2.98M 414.55K USD | $14.17 1.97 USD | $14.98 2.08 USD | $1.55B 215.08M USD | 0 | -$0.13 -0.01 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $11.73 1.63 USD |
+2.27
|
$1.49B 206.6M USD | $5.39M 749.82K USD | $11.37 1.58 USD | $11.97 1.66 USD | $1.49B 206.6M USD | 0 | -$0.17 -0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.1 0.99 USD |
+3.8
|
$1.34B 187.01M USD | $7.62M 1.06M USD | $6.74 0.94 USD | $7.25 1.01 USD | $1.34B 187.01M USD | 0 | -$0.75 -0.1 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}