Página de resultados 2 para o Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (130)
Shenzhen (130)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (130)
- {{item.name}}
- Todos os setores
- Materiais Básicos (130)
Produtos Químicos Especializados (130)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.49 2.29 USD |
-1.55
|
$3.3B 458.57M USD | $1.33M 185.26K USD | $16.22 2.26 USD | $16.76 2.33 USD | $3.3B 458.57M USD | 0 | -$0.3 -0.04 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.03 0.84 USD |
-1.31
|
$3.08B 427.58M USD | $5.11M 710.64K USD | $6.04 0.84 USD | $6.12 0.85 USD | $3.08B 427.58M USD | 24.12 | $0.25 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.77 2.19 USD |
-1.44
|
$3.03B 421.02M USD | $2.89M 401.48K USD | $15.33 2.13 USD | $16.08 2.24 USD | $3.03B 421.02M USD | 0 | -$0.06 -0.008 USD | |
| RIKE CHEMICAL 300214.SZ | $6.46 0.9 USD |
-1.37
|
$3B 417.82M USD | $7.33M 1.02M USD | $6.41 0.89 USD | $6.56 0.91 USD | $3B 417.82M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $28.79 4 USD |
+0.24
|
$2.85B 396.52M USD | $1.65M 229.96K USD | $28.08 3.9 USD | $28.86 4.01 USD | $2.85B 396.52M USD | 19.85 | $1.45 0.2 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.9 2.35 USD |
-1.29
|
$2.84B 394.77M USD | $2.47M 343.59K USD | $16.65 2.32 USD | $17.12 2.38 USD | $2.84B 394.77M USD | 26.82 | $0.63 0.09 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.01 1.81 USD |
-1.21
|
$2.79B 387.48M USD | $12.75M 1.77M USD | $12.85 1.79 USD | $13.65 1.9 USD | $2.79B 387.48M USD | 81.31 | $0.16 0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.02 3.48 USD |
-0.2
|
$2.75B 382.52M USD | $2.34M 324.88K USD | $24.83 3.45 USD | $25.25 3.51 USD | $2.75B 382.52M USD | 28.75 | $0.87 0.12 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $13 1.81 USD |
+9.98
|
$2.72B 378.64M USD | $24.16M 3.36M USD | $11.63 1.62 USD | $12.68 1.76 USD | $2.72B 378.64M USD | 0 | -$0.09 -0.01 USD | |
| *ST CHUANZHI 003032.SZ | $6.6 0.92 USD |
-1.05
|
$2.68B 373.24M USD | $7.66M 1.07M USD | $6.53 0.91 USD | $6.79 0.94 USD | $2.68B 373.24M USD | 0 | -$0.3 -0.04 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.57 1.47 USD |
+1.83
|
$2.65B 368.05M USD | $9.98M 1.39M USD | $10.12 1.41 USD | $10.65 1.48 USD | $2.65B 368.05M USD | 132.12 | $0.08 0.01 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.46 2.01 USD |
+0.21
|
$2.63B 365.76M USD | $2.13M 296.16K USD | $14.2 1.97 USD | $14.48 2.01 USD | $2.63B 365.76M USD | 0 | -$0.53 -0.07 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.82 1.09 USD |
-1.64
|
$2.59B 360.81M USD | $14.12M 1.96M USD | $7.65 1.06 USD | $8.05 1.12 USD | $2.59B 360.81M USD | 39.10 | $0.2 0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.59 0.92 USD |
-1.64
|
$2.52B 349.99M USD | $4.34M 603.47K USD | $6.54 0.91 USD | $6.71 0.93 USD | $2.52B 349.99M USD | 22.72 | $0.29 0.04 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.27 0.73 USD |
-1.31
|
$2.51B 349.53M USD | $14.48M 2.01M USD | $5.25 0.73 USD | $5.4 0.75 USD | $2.51B 349.53M USD | 43.91 | $0.12 0.02 USD | |
| JOINTAS 002909.SZ | $6.05 0.84 USD |
-1.31
|
$2.39B 332.41M USD | $11.04M 1.53M USD | $6.01 0.84 USD | $6.14 0.85 USD | $2.39B 332.41M USD | 100.83 | $0.06 0.008 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.3 1.99 USD |
-1.24
|
$2.39B 331.89M USD | $4.69M 652.54K USD | $14.23 1.98 USD | $14.56 2.02 USD | $2.39B 331.89M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6 0.83 USD |
-0.5
|
$2.25B 313.18M USD | $4.59M 638.71K USD | $5.91 0.82 USD | $6.06 0.84 USD | $2.25B 313.18M USD | 0 | -$0.96 -0.1 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.56 1.19 USD |
+2.51
|
$2.16B 300.44M USD | $17.81M 2.48M USD | $8.26 1.15 USD | $8.89 1.24 USD | $2.16B 300.44M USD | 0 | -$0.26 -0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.15 0.72 USD |
-2.65
|
$2.13B 295.52M USD | $7.46M 1.04M USD | $5.12 0.71 USD | $5.29 0.74 USD | $2.13B 295.52M USD | 0 | -$0.2 -0.02 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.18 0.86 USD |
-1.9
|
$2.06B 285.94M USD | $5.49M 763.67K USD | $6.14 0.85 USD | $6.31 0.88 USD | $2.06B 285.94M USD | 68.66 | $0.09 0.01 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.53 2.44 USD |
-0.17
|
$1.8B 250.51M USD | $1.88M 261.3K USD | $17.24 2.4 USD | $17.58 2.44 USD | $1.8B 250.51M USD | 32.46 | $0.54 0.08 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.61 0.78 USD |
-1.75
|
$1.71B 238.34M USD | $8.2M 1.14M USD | $5.59 0.78 USD | $5.75 0.8 USD | $1.71B 238.34M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.31 1.85 USD |
-1.26
|
$1.69B 234.43M USD | $3.3M 459.5K USD | $13.25 1.84 USD | $13.57 1.89 USD | $1.69B 234.43M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.08 1.68 USD |
-0.74
|
$1.69B 234.31M USD | $2.05M 284.8K USD | $11.86 1.65 USD | $12.19 1.69 USD | $1.69B 234.31M USD | 0 | -$0.88 -0.1 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.43 2.15 USD |
-1.09
|
$1.62B 224.84M USD | $1.91M 265.13K USD | $15.28 2.12 USD | $15.68 2.18 USD | $1.62B 224.84M USD | 0 | -$0.13 -0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.54 1.05 USD |
-0.92
|
$1.43B 198.6M USD | $4.02M 559.57K USD | $7.49 1.04 USD | $7.66 1.07 USD | $1.43B 198.6M USD | 0 | -$0.75 -0.1 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}