Página de resultados 2 para o País: Tailândia Bolsa: Thailand Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (142)
- {{country.name}}
- Todos os países
- Tailândia (142)
Thailand (142)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (142)
Serviços Financeiros (142)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.22 0.06 USD |
+0.91
|
$1.1B 30.83M USD | $3.2K 90.04 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.1B 30.83M USD | 7.92 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.22 0.06 USD |
+0.91
|
$1.1B 30.83M USD | $3.2K 90.04 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.1B 30.83M USD | 7.92 | $0.28 0.007 USD | |
| TQR Public Company Limited TQR.BK | $4.7 0.13 USD |
0
|
$1.08B 30.42M USD | $1.11K 31.26 USD | $4.7 0.13 USD | $4.7 0.13 USD | $1.08B 30.42M USD | 10.68 | $0.44 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $4.7 0.13 USD |
0
|
$1.08B 30.42M USD | $1.1K 30.95 USD | $4.7 0.13 USD | $4.7 0.13 USD | $1.08B 30.42M USD | 10.68 | $0.44 0.01 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $84.75 2.38 USD |
-16.5
|
$1.02B 28.62M USD | $14.1K 396.74 USD | $82.75 2.33 USD | $88.75 2.5 USD | $1.02B 28.62M USD | 5.01 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $84.75 2.38 USD |
-16.5
|
$1.02B 28.62M USD | $14.14K 397.72 USD | $82.75 2.33 USD | $88.75 2.5 USD | $1.02B 28.62M USD | 4.88 | $17.35 0.49 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.56 0.04 USD |
+1.3
|
$992.99M 27.94M USD | $53.1K 1.49K USD | $1.54 0.04 USD | $1.58 0.04 USD | $992.99M 27.94M USD | 0 | -$0.14 -0.003 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| KWI Public Company Limited KWI.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8699 0.02 USD |
0
|
$813.45M 22.89M USD | $141.8K 3.99K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $813.45M 22.89M USD | 12.42 | $0.07 0.001 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $21.2 0.6 USD |
-8.23
|
$805.6M 22.67M USD | $600 16.88 USD | $21.1 0.59 USD | $21.5 0.6 USD | $805.6M 22.67M USD | 0 | -$0.38 -0.01 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $21.2 0.6 USD |
-8.23
|
$805.6M 22.67M USD | $600 16.88 USD | $21.1 0.59 USD | $21.5 0.6 USD | $805.6M 22.67M USD | 0 | -$0.38 -0.01 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.63 0.02 USD |
-1.56
|
$787.01M 22.14M USD | $1.06M 29.75K USD | $0.63 0.02 USD | $0.64 0.02 USD | $787.01M 22.14M USD | 6.99 | $0.09 0.002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.27 0.0075 USD |
0
|
$760.94M 21.41M USD | $1K 28.14 USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $760.94M 21.41M USD | 0 | -$0.08 -0.002 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $14.7 0.41 USD |
+0.68
|
$678.66M 19.1M USD | $9.12K 256.56 USD | $14.6 0.41 USD | $14.8 0.42 USD | $678.66M 19.1M USD | 3.95 | $3.72 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $14.7 0.41 USD |
+0.68
|
$678.66M 19.1M USD | $8.6K 241.98 USD | $14.6 0.41 USD | $14.8 0.42 USD | $678.66M 19.1M USD | 3.95 | $3.72 0.1 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.7 0.08 USD |
-2.17
|
$578.89M 16.29M USD | $21.74K 611.65 USD | $2.7 0.08 USD | $2.76 0.08 USD | $578.89M 16.29M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.7 0.08 USD |
-2.17
|
$578.89M 16.29M USD | $21.7K 610.58 USD | $2.7 0.08 USD | $2.76 0.08 USD | $578.89M 16.29M USD | 0 | $0 0 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.34 0.0095 USD |
0
|
$578M 16.26M USD | $200 5.63 USD | $0.34 0.0095 USD | $0.4 0.01 USD | $578M 16.26M USD | 34.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.34 0.0095 USD |
0
|
$544M 15.31M USD | $298 8.38 USD | $0.34 0.0095 USD | $0.4 0.01 USD | $544M 15.31M USD | 34.00 | $0.01 0.0002 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.02 0.03 USD |
0
|
$510.66M 14.37M USD | $8.9K 250.42 USD | $1.02 0.03 USD | $1.02 0.03 USD | $510.66M 14.37M USD | 0 | -$0.15 -0.004 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.02 0.03 USD |
0
|
$510.66M 14.37M USD | $8.9K 250.42 USD | $1.02 0.03 USD | $1.02 0.03 USD | $510.66M 14.37M USD | 0 | -$0.15 -0.004 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.46 0.01 USD |
-4.17
|
$500.98M 14.1M USD | $293.8K 8.27K USD | $0.44 0.01 USD | $0.5 0.01 USD | $500.98M 14.1M USD | 0 | -$0.05 -0.001 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.39 0.01 USD |
-4.88
|
$460.16M 12.95M USD | $478.9K 13.47K USD | $0.3699 0.01 USD | $0.44 0.01 USD | $460.16M 12.95M USD | 0 | -$0.08 -0.002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
+6.25
|
$251.68M 7.08M USD | $12.3K 346.09 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.4799 0.01 USD |
0
|
$222.26M 6.25M USD | $333.8K 9.39K USD | $0.46 0.01 USD | $0.51 0.01 USD | $222.26M 6.25M USD | 0 | -$1.02 -0.02 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.05 0.03 USD |
+0.96
|
$196.56M 5.53M USD | $600 16.88 USD | $1.02 0.03 USD | $1.05 0.03 USD | $196.56M 5.53M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.05 0.03 USD |
+0.96
|
$196.56M 5.53M USD | $600 16.88 USD | $1.02 0.03 USD | $1.05 0.03 USD | $196.56M 5.53M USD | 0 | -$0.01 -0.0002 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $13.4 0.38 USD |
+3.08
|
$160.8M 4.52M USD | $200 5.63 USD | $13.4 0.38 USD | $13.4 0.38 USD | $160.8M 4.52M USD | 0 | -$0.59 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $13.4 0.38 USD |
+3.08
|
$160.8M 4.52M USD | $201 5.66 USD | $13.4 0.38 USD | $13.4 0.38 USD | $160.8M 4.52M USD | 0 | -$0.59 -0.01 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.25 0.0070 USD |
-7.41
|
$159.04M 4.47M USD | $1.81M 50.97K USD | $0.2399 0.0067 USD | $0.27 0.0075 USD | $159.04M 4.47M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $201.5K 5.67K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| SMK.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SMK-R.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}