$3.18T
Capitalização total de mercado
$154.05B
Volume total
BTC 56.93%     ETH 11.37%
Dominância

Página de resultados 2 para o País: Canadá Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salesforce, Inc.  CRM.NE CA$17.85 13.25 USD
+0.79
CA$300.52B 223.01B USD CA$878.00 651.53 USD CA$17.73 13.16 USD CA$17.85 13.25 USD CA$300.52B 223.01B USD 31.87 CA$0.56 0.42 USD
Constellation Software Inc.  CSU.TO CA$3,420.00 2537.85 USD
0
CA$72.48B 53.78B USD CA$1.65K 1.23K USD CA$3,420.00 2537.85 USD CA$3,434.18 2548.37 USD CA$72.48B 53.78B USD 74.62 CA$45.83 34.01 USD
Open Text Corporation  OTEX.TO CA$47.29 35.09 USD
-0.3
CA$12.03B 8.92B USD CA$7.00K 5.19K USD CA$47.15 34.99 USD CA$47.40 35.17 USD CA$12.03B 8.92B USD 17.57 CA$2.69 2 USD
The Descartes Systems Group Inc.  DSG.TO CA$115.54 85.74 USD
-0.02
CA$9.93B 7.37B USD CA$1.16K 862.27 USD CA$115.54 85.74 USD CA$115.86 85.98 USD CA$9.93B 7.37B USD 48.54 CA$2.38 1.77 USD
Kinaxis Inc.  KXS.TO CA$176.21 130.76 USD
-0.25
CA$4.94B 3.67B USD CA$672.00 498.66 USD CA$175.63 130.33 USD CA$176.21 130.76 USD CA$4.94B 3.67B USD 103.65 CA$1.70 1.26 USD
Lightspeed Commerce Inc.  LSPD.TO CA$15.66 11.62 USD
+0.26
CA$2.13B 1.58B USD CA$9.33K 6.92K USD CA$15.62 11.59 USD CA$15.68 11.64 USD CA$2.13B 1.58B USD 0 -CA$6.36 -4.7 USD
Abaxx Technologies Inc.  ABXX.NE CA$53.48 39.69 USD
-2.58
CA$1.86B 1.38B USD CA$3.53K 2.62K USD CA$53.21 39.49 USD CA$54.82 40.68 USD CA$1.86B 1.38B USD 0 -CA$1.76 -1.3 USD
Enghouse Systems Limited  ENGH.TO CA$20.16 14.96 USD
+0.35
CA$1.11B 824.1M USD CA$10.43K 7.74K USD CA$20.13 14.94 USD CA$20.16 14.96 USD CA$1.11B 824.1M USD 14.82 CA$1.36 1.01 USD
D2L Inc.  DTOL.TO CA$17.16 12.73 USD
+2.57
CA$939.96M 697.5M USD CA$400.00 296.82 USD CA$17.09 12.68 USD CA$17.98 13.34 USD CA$939.96M 697.5M USD 21.72 CA$0.79 0.59 USD
Docebo Inc.  DCBO.TO CA$29.13 21.62 USD
-0.27
CA$837.05M 621.14M USD CA$2.95K 2.19K USD CA$28.96 21.49 USD CA$29.29 21.73 USD CA$837.05M 621.14M USD 28.28 CA$1.03 0.76 USD
Blackline Safety Corp.  BLN.TO CA$7.04 5.22 USD
-0.56
CA$611.86M 454.03M USD CA$5.94K 4.41K USD CA$7.03 5.22 USD CA$7.09 5.26 USD CA$611.86M 454.03M USD 0 -CA$0.09 -0.06 USD
Real Matters Inc.  REAL.TO CA$6.46 4.79 USD
-1.22
CA$479.58M 355.88M USD CA$1.10K 816.27 USD CA$6.46 4.79 USD CA$6.60 4.9 USD CA$479.58M 355.88M USD 0 -CA$0.44 -0.3 USD
Computer Modelling Group Ltd.  CMG.TO CA$5.23 3.88 USD
-0.1
CA$432.26M 320.76M USD CA$4.55K 3.37K USD CA$5.21 3.87 USD CA$5.25 3.9 USD CA$432.26M 320.76M USD 20.89 CA$0.25 0.19 USD
Dye & Durham Limited  DND.TO CA$3.13 2.32 USD
-1.58
CA$210.34M 156.08M USD CA$37.59K 27.89K USD CA$3.11 2.31 USD CA$3.22 2.39 USD CA$210.34M 156.08M USD 0 -CA$2.44 -1.8 USD
Intermap Technologies Corporation  IMP.TO CA$2.75 2.04 USD
+1.85
CA$195.79M 145.28M USD CA$8.95K 6.64K USD CA$2.70 2 USD CA$2.75 2.04 USD CA$195.79M 145.28M USD 0 -CA$0.04 -0.02 USD
Thinkific Labs Inc.  THNC.TO CA$1.94 1.44 USD
+4.3
CA$131.98M 97.94M USD CA$620.00 460.08 USD CA$1.86 1.38 USD CA$1.94 1.44 USD CA$131.98M 97.94M USD 0 CA$0.00 0 USD
Sylogist Ltd.  SYZ.TO CA$5.49 4.07 USD
+2.04
CA$128.41M 95.29M USD CA$304.00 225.59 USD CA$5.49 4.07 USD CA$5.58 4.14 USD CA$128.41M 95.29M USD 0 -CA$0.13 -0.09 USD
NameSilo Technologies Corp.  URL.CN CA$1.46 1.08 USD
0
CA$128.36M 95.25M USD CA$0.00 0 USD CA$1.46 1.08 USD CA$1.46 1.08 USD CA$128.36M 95.25M USD 146.00 CA$0.01 0.007 USD
Minehub Technologies Inc.  MHUB.V CA$1.03 0.76 USD
+0.98
CA$95.57M 70.92M USD CA$25.65K 19.03K USD CA$1.02 0.76 USD CA$1.08 0.8 USD CA$95.57M 70.92M USD 0 -CA$0.08 -0.05 USD
NTG Clarity Networks Inc.  NCI.V CA$1.41 1.05 USD
-0.7
CA$66.77M 49.55M USD CA$194.00 143.96 USD CA$1.41 1.05 USD CA$1.41 1.05 USD CA$66.77M 49.55M USD 10.07 CA$0.14 0.1 USD
01 Quantum Inc.  ONE.V CA$0.61 0.45 USD
+2.54
CA$64.86M 48.13M USD CA$15.27K 11.33K USD CA$0.60 0.45 USD CA$0.61 0.45 USD CA$64.86M 48.13M USD 0 -CA$0.01 -0.007 USD
Quorum Information Technologies Inc.  QIS.V CA$0.80 0.59 USD
0
CA$58.92M 43.72M USD CA$100.00 74.21 USD CA$0.80 0.59 USD CA$0.80 0.59 USD CA$58.92M 43.72M USD 40.00 CA$0.02 0.01 USD
NamSys Inc.  CTZ.V CA$1.35 1 USD
0
CA$36.36M 26.98M USD CA$5.10K 3.78K USD CA$1.35 1 USD CA$1.37 1.02 USD CA$36.36M 26.98M USD 15.00 CA$0.09 0.07 USD
LQWD Technologies Corp.  LQWD.V CA$1.13 0.84 USD
0
CA$33.04M 24.52M USD CA$13.36K 9.91K USD CA$1.11 0.82 USD CA$1.17 0.87 USD CA$33.04M 24.52M USD 0 -CA$0.25 -0.1 USD
RESAAS Services Inc.  RSS.V CA$0.36 0.27 USD
0
CA$28.81M 21.38M USD CA$26.50K 19.66K USD CA$0.35 0.26 USD CA$0.39 0.29 USD CA$28.81M 21.38M USD 0 CA$0.00 0 USD
RenoWorks Software Inc.  RW.V CA$0.50 0.37 USD
+1.01
CA$20.41M 15.14M USD CA$8.50K 6.31K USD CA$0.50 0.37 USD CA$0.50 0.37 USD CA$20.41M 15.14M USD 0 CA$0.00 0 USD
ProStar Holdings Inc.  MAPS.V CA$0.13 0.09 USD
0
CA$20.19M 14.98M USD CA$8.50K 6.31K USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$20.19M 14.98M USD 0 -CA$0.03 -0.02 USD
Adcore Inc.  ADCO.TO CA$0.18 0.13 USD
+5.88
CA$10.93M 8.11M USD CA$500.00 371.03 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$10.93M 8.11M USD 0 -CA$0.01 -0.007 USD
Acceleware Ltd.  AXE.V CA$0.08 0.06 USD
0
CA$10.27M 7.62M USD CA$1.00K 742.06 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$10.27M 7.62M USD 8.00 CA$0.01 0.007 USD
Reklaim Ltd.  MYID.V CA$0.08 0.06 USD
0
CA$10.12M 7.51M USD CA$25.00K 18.55K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$10.12M 7.51M USD 0 CA$0.00 0 USD
Intouch Insight Ltd.  INX.V CA$0.34 0.25 USD
+11.67
CA$8.61M 6.39M USD CA$500.00 371.03 USD CA$0.34 0.25 USD CA$0.34 0.25 USD CA$8.61M 6.39M USD 0 -CA$0.03 -0.02 USD
Wishpond Technologies Ltd.  WISH.V CA$0.16 0.12 USD
+3.33
CA$8.52M 6.32M USD CA$30.00K 22.26K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$8.52M 6.32M USD 0 -CA$0.04 -0.02 USD
Playgon Games Inc.  DEAL.V CA$0.02 0.01 USD
0
CA$7.08M 5.25M USD CA$1.80K 1.34K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$7.08M 5.25M USD 0 -CA$0.04 -0.02 USD
Zonetail Inc.  ZONE.V CA$0.02 0.01 USD
0
CA$5.61M 4.16M USD CA$1.90K 1.41K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.61M 4.16M USD 0 CA$0.00 0 USD
ICEsoft Technologies Canada Corp.  ISFT.CN CA$0.04 0.03 USD
0
CA$4.48M 3.33M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.48M 3.33M USD 0 CA$0.00 0 USD
Voxtur Analytics Corp.  VXTR.V CA$0.00 0.0037 USD
0
CA$3.86M 2.86M USD CA$1.02M 753.19K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$3.86M 2.86M USD 0 -CA$0.09 -0.06 USD
Route1 Inc.  ROI.V CA$0.08 0.06 USD
0
CA$3.19M 2.37M USD CA$7.00K 5.19K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$3.19M 2.37M USD 0 -CA$0.02 -0.01 USD
TrustBIX Inc.  TBIX.V CA$0.03 0.02 USD
+25
CA$3.08M 2.29M USD CA$30.00K 22.26K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.08M 2.29M USD 0 -CA$0.01 -0.007 USD
Boardwalktech Software Corp.  BWLK.V CA$0.03 0.02 USD
0
CA$2.11M 1.57M USD CA$1.00 0.74 USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$2.11M 1.57M USD 0 -CA$0.08 -0.05 USD
Wellfield Technologies Inc.  WFLD.V CA$0.01 0.0074 USD
0
CA$1.91M 1.42M USD CA$620.74K 460.63K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.91M 1.42M USD 0 -CA$0.15 -0.1 USD
InsuraGuest Technologies Inc.  ISGI.V CA$0.01 0.0074 USD
0
CA$1.71M 1.27M USD CA$100.00K 74.21K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.71M 1.27M USD 0 CA$0.00 0 USD
Secure Blockchain Development Corp.  ID.V CA$0.15 0.11 USD
0
CA$1.47M 1.09M USD CA$166.00 123.18 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$1.47M 1.09M USD 0 CA$0.00 0 USD
Radial Research Corp.  RAD.CN CA$0.01 0.0074 USD
0
CA$278.38K 206.58K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$278.38K 206.58K USD 0 CA$0.00 0 USD
Hello Pal International Inc.  HP.CN CA$0.09 0.07 USD
0
CA$15.00M 11.13M USD CA$0.00 0 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$15.00M 11.13M USD 0 -CA$0.02 -0.01 USD
CoinSmart Financial Inc.  SMRT.NE CA$0.22 0.16 USD
0
CA$13.25M 9.83M USD CA$4.77K 3.54K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$13.25M 9.83M USD 0 -CA$0.14 -0.1 USD
Agereh Technologies Inc.  AUTO.V CA$0.11 0.08 USD
-19.23
CA$12.00M 8.91M USD CA$21.50K 15.95K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$12.00M 8.91M USD 0 -CA$0.01 -0.007 USD
SponsorsOne Brands Inc.  SPO.CN CA$0.00 0.0037 USD
0
CA$9.97M 7.4M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$9.97M 7.4M USD 0 CA$0.00 0 USD
RIWI Corp.  RIWI.V CA$0.45 0.33 USD
0
CA$8.28M 6.15M USD CA$2.00K 1.48K USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$8.28M 6.15M USD 0 -CA$0.08 -0.05 USD
Destiny Media Technologies Inc.  DSY.V CA$0.65 0.48 USD
0
CA$6.26M 4.65M USD CA$7.00K 5.19K USD CA$0.65 0.48 USD CA$0.65 0.48 USD CA$6.26M 4.65M USD 0 -CA$0.07 -0.05 USD
AnalytixInsight Inc.  ALY.V CA$0.04 0.03 USD
0
CA$4.86M 3.6M USD CA$15.00K 11.13K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.86M 3.6M USD 0 -CA$0.01 -0.007 USD
Sprout AI Inc.  BYFM.CN CA$0.05 0.04 USD
0
CA$4.55M 3.38M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$4.55M 3.38M USD 0 -CA$0.01 -0.007 USD
RevoluGROUP Canada Inc.  REVO.V CA$0.02 0.01 USD
0
CA$4.50M 3.34M USD CA$687.57K 510.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.50M 3.34M USD 0 -CA$0.01 -0.007 USD
VSBLTY Groupe Technologies Corp.  VSBY.CN CA$0.09 0.06 USD
0
CA$4.44M 3.3M USD CA$0.00 0 USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$4.44M 3.3M USD 0 -CA$0.27 -0.2 USD
Liquid Meta Capital Holdings Ltd.  LIQD.NE CA$0.07 0.05 USD
0
CA$3.77M 2.8M USD CA$68.00K 50.46K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$3.77M 2.8M USD 7.00 CA$0.01 0.007 USD
Windfall Geotek Inc.  WIN.V CA$0.03 0.02 USD
0
CA$3.35M 2.49M USD CA$901.00K 668.6K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.35M 2.49M USD 0 -CA$0.01 -0.007 USD
Liquid Avatar Technologies Inc.  LQID.CN CA$0.02 0.01 USD
0
CA$3.29M 2.44M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.29M 2.44M USD 0 -CA$0.07 -0.05 USD
XRApplied Technologies Inc.  XRA.CN CA$0.03 0.02 USD
0
CA$2.06M 1.53M USD CA$35.00K 25.97K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.06M 1.53M USD 0 -CA$0.12 -0.08 USD
World Blockchain Corp.  CK.CN CA$0.02 0.01 USD
0
CA$1.90M 1.41M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.90M 1.41M USD 0 CA$0.00 0 USD
Plank Ventures Ltd.  PLNK.CN CA$0.10 0.07 USD
0
CA$1.69M 1.25M USD CA$0.00 0 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$1.69M 1.25M USD 0 -CA$0.15 -0.1 USD
Urbanimmersive Inc.  UI.V CA$0.02 0.01 USD
0
CA$1.24M 920.2K USD CA$1.14M 845.83K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.24M 920.2K USD 0 -CA$0.12 -0.08 USD
Empatho Holdings Inc.  EMPH.CN CA$0.01 0.0074 USD
0
CA$1.02M 755.36K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.02M 755.36K USD 0 -CA$0.02 -0.01 USD
Leonovus Inc.  LTV.V CA$0.04 0.03 USD
0
CA$836.04K 620.39K USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$836.04K 620.39K USD 0 -CA$0.06 -0.04 USD
Prospect Park Capital Corp.  PPK.CN CA$0.01 0.0074 USD
0
CA$827.97K 614.4K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$827.97K 614.4K USD 0 -CA$0.01 -0.007 USD
TruTrace Technologies Inc.  TTT.CN CA$0.00 0.0037 USD
0
CA$763.47K 566.54K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$763.47K 566.54K USD 0 -CA$0.01 -0.007 USD
Xigem Technologies Corporation  XIGM.CN CA$0.01 0.0074 USD
0
CA$650.75K 482.9K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$650.75K 482.9K USD 0 -CA$0.01 -0.007 USD
MCX Technologies Corporation  MCX.V CA$0.03 0.02 USD
0
CA$510.66K 378.94K USD CA$42.50K 31.54K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$510.66K 378.94K USD 0 -CA$0.01 -0.007 USD
BlueRush Inc.  BTV.V CA$0.00 0.0037 USD
0
CA$492.64K 365.57K USD CA$58.00K 43.04K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$492.64K 365.57K USD 0 -CA$0.12 -0.08 USD
ZeU Technologies Inc.  ZEU.CN CA$0.01 0.0074 USD
0
CA$426.94K 316.82K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$426.94K 316.82K USD 0.047 CA$0.21 0.16 USD
CoinAnalyst Corp.  COYX.CN CA$0.00 0.0037 USD
0
CA$388.43K 288.23K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$388.43K 288.23K USD 0 -CA$0.05 -0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀