$3.17T
時価総額合計
$143.01B
総出来高
BTC 56.59%     ETH 11.52%
占有率

結果ページ2 国:カナダ セクター:ハイテク 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salesforce, Inc.  CRM.NE CA$17.72 13.15 USD
-2.58
CA$298.33B 221.38B USD CA$31.36K 23.27K USD CA$17.60 13.06 USD CA$18.14 13.46 USD CA$298.33B 221.38B USD 31.08 CA$0.57 0.42 USD
Constellation Software Inc.  CSU.TO CA$3,401.31 2523.98 USD
+0.15
CA$72.08B 53.49B USD CA$11.14K 8.26K USD CA$3,374.98 2504.44 USD CA$3,434.65 2548.72 USD CA$72.08B 53.49B USD 74.18 CA$45.85 34.02 USD
Open Text Corporation  OTEX.TO CA$47.54 35.28 USD
-0.17
CA$12.09B 8.97B USD CA$101.52K 75.33K USD CA$47.36 35.14 USD CA$47.77 35.45 USD CA$12.09B 8.97B USD 17.60 CA$2.70 2 USD
The Descartes Systems Group Inc.  DSG.TO CA$115.08 85.4 USD
-0.92
CA$9.89B 7.34B USD CA$53.76K 39.9K USD CA$114.81 85.2 USD CA$116.32 86.32 USD CA$9.89B 7.34B USD 48.35 CA$2.38 1.77 USD
Kinaxis Inc.  KXS.TO CA$177.08 131.4 USD
-1.41
CA$4.97B 3.69B USD CA$17.93K 13.31K USD CA$175.70 130.38 USD CA$179.72 133.36 USD CA$4.97B 3.69B USD 104.78 CA$1.69 1.25 USD
Lightspeed Commerce Inc.  LSPD.TO CA$15.60 11.58 USD
-0.45
CA$2.12B 1.57B USD CA$119.41K 88.61K USD CA$15.47 11.48 USD CA$15.71 11.66 USD CA$2.12B 1.57B USD 0 -CA$6.36 -4.7 USD
Abaxx Technologies Inc.  ABXX.NE CA$53.80 39.92 USD
+1.51
CA$1.87B 1.39B USD CA$46.27K 34.34K USD CA$52.00 38.59 USD CA$59.48 44.14 USD CA$1.87B 1.39B USD 0 -CA$1.76 -1.3 USD
Enghouse Systems Limited  ENGH.TO CA$20.17 14.97 USD
+0.2
CA$1.11B 824.51M USD CA$26.65K 19.78K USD CA$20.05 14.88 USD CA$20.22 15 USD CA$1.11B 824.51M USD 14.83 CA$1.36 1.01 USD
D2L Inc.  DTOL.TO CA$17.05 12.65 USD
+1.13
CA$933.93M 693.03M USD CA$427.00 316.86 USD CA$16.82 12.48 USD CA$17.05 12.65 USD CA$933.93M 693.03M USD 21.58 CA$0.79 0.59 USD
Docebo Inc.  DCBO.TO CA$29.01 21.53 USD
-3.14
CA$833.60M 618.58M USD CA$20.88K 15.5K USD CA$28.87 21.42 USD CA$30.01 22.27 USD CA$833.60M 618.58M USD 28.16 CA$1.03 0.76 USD
Blackline Safety Corp.  BLN.TO CA$7.09 5.26 USD
+0.14
CA$616.20M 457.26M USD CA$170.00 126.15 USD CA$7.09 5.26 USD CA$7.09 5.26 USD CA$616.20M 457.26M USD 0 -CA$0.09 -0.06 USD
Real Matters Inc.  REAL.TO CA$6.47 4.8 USD
+1.25
CA$480.32M 356.43M USD CA$15.26K 11.32K USD CA$6.42 4.76 USD CA$6.68 4.96 USD CA$480.32M 356.43M USD 0 -CA$0.44 -0.3 USD
Computer Modelling Group Ltd.  CMG.TO CA$5.20 3.86 USD
+1.17
CA$430.19M 319.23M USD CA$79.15K 58.74K USD CA$5.12 3.8 USD CA$5.25 3.9 USD CA$430.19M 319.23M USD 20.80 CA$0.25 0.19 USD
Dye & Durham Limited  DND.TO CA$3.23 2.4 USD
+5.21
CA$217.06M 161.07M USD CA$350.45K 260.05K USD CA$3.06 2.27 USD CA$3.32 2.46 USD CA$217.06M 161.07M USD 0 -CA$2.44 -1.8 USD
Intermap Technologies Corporation  IMP.TO CA$2.65 1.97 USD
+1.92
CA$188.67M 140M USD CA$49.87K 37.01K USD CA$2.48 1.84 USD CA$2.66 1.97 USD CA$188.67M 140M USD 0 -CA$0.04 -0.02 USD
NameSilo Technologies Corp.  URL.CN CA$1.48 1.1 USD
+6.47
CA$130.12M 96.56M USD CA$6.32K 4.69K USD CA$1.40 1.04 USD CA$1.48 1.1 USD CA$130.12M 96.56M USD 148.00 CA$0.01 0.007 USD
Thinkific Labs Inc.  THNC.TO CA$1.87 1.39 USD
-2.6
CA$127.22M 94.41M USD CA$8.23K 6.11K USD CA$1.85 1.37 USD CA$1.93 1.43 USD CA$127.22M 94.41M USD 0 CA$0.00 0 USD
Sylogist Ltd.  SYZ.TO CA$5.40 4.01 USD
-0.37
CA$126.30M 93.72M USD CA$14.40K 10.69K USD CA$5.34 3.96 USD CA$5.48 4.07 USD CA$126.30M 93.72M USD 0 -CA$0.13 -0.09 USD
Minehub Technologies Inc.  MHUB.V CA$1.03 0.76 USD
+6.19
CA$95.57M 70.92M USD CA$107.94K 80.09K USD CA$1.00 0.74 USD CA$1.09 0.81 USD CA$95.57M 70.92M USD 0 -CA$0.08 -0.05 USD
NTG Clarity Networks Inc.  NCI.V CA$1.42 1.05 USD
-1.39
CA$67.24M 49.9M USD CA$29.48K 21.87K USD CA$1.40 1.04 USD CA$1.44 1.07 USD CA$67.24M 49.9M USD 10.14 CA$0.14 0.1 USD
01 Quantum Inc.  ONE.V CA$0.61 0.45 USD
+3.39
CA$65.40M 48.53M USD CA$26.61K 19.74K USD CA$0.58 0.43 USD CA$0.62 0.46 USD CA$65.40M 48.53M USD 0 -CA$0.01 -0.007 USD
Quorum Information Technologies Inc.  QIS.V CA$0.80 0.59 USD
0
CA$58.92M 43.72M USD CA$100.00 74.21 USD CA$0.80 0.59 USD CA$0.80 0.59 USD CA$58.92M 43.72M USD 40.00 CA$0.02 0.01 USD
NamSys Inc.  CTZ.V CA$1.35 1 USD
0
CA$36.36M 26.98M USD CA$5.10K 3.78K USD CA$1.35 1 USD CA$1.35 1 USD CA$36.36M 26.98M USD 15.00 CA$0.09 0.07 USD
LQWD Technologies Corp.  LQWD.V CA$1.03 0.76 USD
+11.96
CA$30.12M 22.35M USD CA$24.83K 18.42K USD CA$0.96 0.71 USD CA$1.03 0.76 USD CA$30.12M 22.35M USD 0 -CA$0.25 -0.1 USD
RESAAS Services Inc.  RSS.V CA$0.37 0.27 USD
-2.67
CA$29.21M 21.68M USD CA$10.00K 7.42K USD CA$0.36 0.27 USD CA$0.39 0.29 USD CA$29.21M 21.68M USD 0 CA$0.00 0 USD
ProStar Holdings Inc.  MAPS.V CA$0.13 0.09 USD
0
CA$20.19M 14.98M USD CA$8.50K 6.31K USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$20.19M 14.98M USD 0 -CA$0.03 -0.02 USD
RenoWorks Software Inc.  RW.V CA$0.45 0.33 USD
-7.29
CA$18.16M 13.48M USD CA$5.50K 4.08K USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$18.16M 13.48M USD 0 CA$0.00 0 USD
Adcore Inc.  ADCO.TO CA$0.18 0.13 USD
0
CA$10.93M 8.11M USD CA$500.00 371.03 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$10.93M 8.11M USD 0 -CA$0.01 -0.007 USD
Reklaim Ltd.  MYID.V CA$0.09 0.06 USD
0
CA$10.75M 7.98M USD CA$2.55K 1.89K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$10.75M 7.98M USD 0 CA$0.00 0 USD
Acceleware Ltd.  AXE.V CA$0.08 0.06 USD
0
CA$10.27M 7.62M USD CA$1.00K 742.06 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$10.27M 7.62M USD 8.00 CA$0.01 0.007 USD
Wishpond Technologies Ltd.  WISH.V CA$0.15 0.11 USD
-3.23
CA$8.24M 6.12M USD CA$43.00K 31.91K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$8.24M 6.12M USD 0 -CA$0.04 -0.02 USD
Intouch Insight Ltd.  INX.V CA$0.30 0.22 USD
-1.64
CA$7.71M 5.72M USD CA$14.50K 10.76K USD CA$0.30 0.22 USD CA$0.31 0.23 USD CA$7.71M 5.72M USD 0 -CA$0.03 -0.02 USD
Playgon Games Inc.  DEAL.V CA$0.02 0.01 USD
0
CA$7.08M 5.25M USD CA$500.00 371.03 USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$7.08M 5.25M USD 0 -CA$0.04 -0.02 USD
Zonetail Inc.  ZONE.V CA$0.02 0.01 USD
0
CA$5.61M 4.16M USD CA$1.90K 1.41K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.61M 4.16M USD 0 CA$0.00 0 USD
ICEsoft Technologies Canada Corp.  ISFT.CN CA$0.04 0.03 USD
0
CA$4.48M 3.33M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.48M 3.33M USD 0 CA$0.00 0 USD
Voxtur Analytics Corp.  VXTR.V CA$0.00 0.0037 USD
0
CA$3.86M 2.86M USD CA$1.02M 753.19K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$3.86M 2.86M USD 0 -CA$0.09 -0.06 USD
Route1 Inc.  ROI.V CA$0.08 0.06 USD
+7.14
CA$3.19M 2.37M USD CA$7.00K 5.19K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$3.19M 2.37M USD 0 -CA$0.02 -0.01 USD
TrustBIX Inc.  TBIX.V CA$0.02 0.01 USD
-20
CA$2.46M 1.83M USD CA$20.00K 14.84K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.46M 1.83M USD 0 -CA$0.01 -0.007 USD
Boardwalktech Software Corp.  BWLK.V CA$0.03 0.02 USD
-14.29
CA$2.11M 1.57M USD CA$119.00K 88.31K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$2.11M 1.57M USD 0 -CA$0.08 -0.05 USD
Wellfield Technologies Inc.  WFLD.V CA$0.01 0.0074 USD
0
CA$1.91M 1.42M USD CA$620.74K 460.63K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.91M 1.42M USD 0 -CA$0.15 -0.1 USD
InsuraGuest Technologies Inc.  ISGI.V CA$0.01 0.0074 USD
0
CA$1.71M 1.27M USD CA$100.00K 74.21K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.71M 1.27M USD 0 CA$0.00 0 USD
Secure Blockchain Development Corp.  ID.V CA$0.17 0.12 USD
0
CA$1.62M 1.2M USD CA$100.00 74.21 USD CA$0.15 0.11 USD CA$0.17 0.12 USD CA$1.62M 1.2M USD 0 CA$0.00 0 USD
Radial Research Corp.  RAD.CN CA$0.01 0.0074 USD
0
CA$278.38K 206.58K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$278.38K 206.58K USD 0 CA$0.00 0 USD
Hello Pal International Inc.  HP.CN CA$0.09 0.07 USD
0
CA$15.00M 11.13M USD CA$0.00 0 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$15.00M 11.13M USD 0 -CA$0.02 -0.01 USD
CoinSmart Financial Inc.  SMRT.NE CA$0.22 0.16 USD
0
CA$13.25M 9.83M USD CA$4.77K 3.54K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$13.25M 9.83M USD 0 -CA$0.14 -0.1 USD
Agereh Technologies Inc.  AUTO.V CA$0.10 0.07 USD
-23.08
CA$11.43M 8.48M USD CA$4.00K 2.97K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$11.43M 8.48M USD 0 -CA$0.01 -0.007 USD
SponsorsOne Brands Inc.  SPO.CN CA$0.00 0.0037 USD
0
CA$9.97M 7.4M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$9.97M 7.4M USD 0 CA$0.00 0 USD
RIWI Corp.  RIWI.V CA$0.45 0.33 USD
0
CA$8.28M 6.15M USD CA$2.00K 1.48K USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$8.28M 6.15M USD 0 -CA$0.11 -0.08 USD
Destiny Media Technologies Inc.  DSY.V CA$0.65 0.48 USD
0
CA$6.26M 4.65M USD CA$7.00K 5.19K USD CA$0.65 0.48 USD CA$0.65 0.48 USD CA$6.26M 4.65M USD 0 -CA$0.07 -0.05 USD
AnalytixInsight Inc.  ALY.V CA$0.04 0.03 USD
0
CA$4.86M 3.6M USD CA$15.00K 11.13K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.86M 3.6M USD 0 -CA$0.01 -0.007 USD
Sprout AI Inc.  BYFM.CN CA$0.05 0.04 USD
0
CA$4.55M 3.38M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$4.55M 3.38M USD 0 -CA$0.01 -0.007 USD
RevoluGROUP Canada Inc.  REVO.V CA$0.02 0.01 USD
0
CA$4.50M 3.34M USD CA$687.57K 510.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.50M 3.34M USD 0 -CA$0.01 -0.007 USD
VSBLTY Groupe Technologies Corp.  VSBY.CN CA$0.09 0.06 USD
0
CA$4.44M 3.3M USD CA$0.00 0 USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$4.44M 3.3M USD 0 -CA$0.27 -0.2 USD
Liquid Meta Capital Holdings Ltd.  LIQD.NE CA$0.07 0.05 USD
0
CA$3.77M 2.8M USD CA$68.00K 50.46K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$3.77M 2.8M USD 7.00 CA$0.01 0.007 USD
Windfall Geotek Inc.  WIN.V CA$0.03 0.02 USD
0
CA$3.35M 2.49M USD CA$901.00K 668.6K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.35M 2.49M USD 0 -CA$0.01 -0.007 USD
Liquid Avatar Technologies Inc.  LQID.CN CA$0.02 0.01 USD
0
CA$3.29M 2.44M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.29M 2.44M USD 0 -CA$0.07 -0.05 USD
XRApplied Technologies Inc.  XRA.CN CA$0.03 0.02 USD
0
CA$2.06M 1.53M USD CA$35.00K 25.97K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.06M 1.53M USD 0 -CA$0.12 -0.08 USD
World Blockchain Corp.  CK.CN CA$0.02 0.01 USD
0
CA$1.90M 1.41M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.90M 1.41M USD 0 CA$0.00 0 USD
Plank Ventures Ltd.  PLNK.CN CA$0.10 0.07 USD
0
CA$1.69M 1.25M USD CA$0.00 0 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$1.69M 1.25M USD 0 -CA$0.15 -0.1 USD
Urbanimmersive Inc.  UI.V CA$0.02 0.01 USD
0
CA$1.24M 920.2K USD CA$1.14M 845.83K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.24M 920.2K USD 0 -CA$0.12 -0.08 USD
Empatho Holdings Inc.  EMPH.CN CA$0.01 0.0074 USD
0
CA$1.02M 755.36K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.02M 755.36K USD 0 -CA$0.02 -0.01 USD
Leonovus Inc.  LTV.V CA$0.04 0.03 USD
0
CA$836.04K 620.39K USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$836.04K 620.39K USD 0 -CA$0.06 -0.04 USD
Prospect Park Capital Corp.  PPK.CN CA$0.01 0.0074 USD
0
CA$827.97K 614.4K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$827.97K 614.4K USD 0 -CA$0.01 -0.007 USD
TruTrace Technologies Inc.  TTT.CN CA$0.00 0.0037 USD
0
CA$763.47K 566.54K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$763.47K 566.54K USD 0 -CA$0.01 -0.007 USD
Xigem Technologies Corporation  XIGM.CN CA$0.01 0.0074 USD
0
CA$650.75K 482.9K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$650.75K 482.9K USD 0 -CA$0.01 -0.007 USD
MCX Technologies Corporation  MCX.V CA$0.03 0.02 USD
0
CA$510.66K 378.94K USD CA$42.50K 31.54K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$510.66K 378.94K USD 0 -CA$0.01 -0.007 USD
BlueRush Inc.  BTV.V CA$0.00 0.0037 USD
0
CA$492.64K 365.57K USD CA$58.00K 43.04K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$492.64K 365.57K USD 0 -CA$0.12 -0.08 USD
ZeU Technologies Inc.  ZEU.CN CA$0.01 0.0074 USD
0
CA$426.94K 316.82K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$426.94K 316.82K USD 0.047 CA$0.21 0.16 USD
CoinAnalyst Corp.  COYX.CN CA$0.00 0.0037 USD
0
CA$388.43K 288.23K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$388.43K 288.23K USD 0 -CA$0.05 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀