Página de resultados 5 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (648)
- {{country.name}}
- Todos os países
- Alemanha (648)
Frankfurt (648)
Saúde (648)
- {{item.name}}
- Todos os setores
- Saúde (648)
Biotecnologia (648)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gemina Laboratories Ltd. 8I7.F | $0.2899 0.32 USD |
+1.4
|
$23.43M 25.61M USD | $5.24K 5.72K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $23.43M 25.61M USD | 0 | -$0.06 -0.06 USD | |
| Abliva AB (publ) NTP.F | $0.01 0.01 USD |
-0.92
|
$22.91M 25.05M USD | $229.36K 250.72K USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $22.91M 25.05M USD | 0 | -$0.01 -0.01 USD | |
| Ondine Biomedical Inc. VF5.F | $0.05 0.06 USD |
+3.85
|
$21.82M 23.85M USD | $20.4K 22.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.82M 23.85M USD | 0 | -$0.07 -0.07 USD | |
| Ultimovacs ASA 7UM.F | $0.5999 0.66 USD |
-10.16
|
$21.75M 23.78M USD | $337 368.39 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $21.75M 23.78M USD | 0 | -$0.45 -0.4 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.56 0.61 USD |
0
|
$21.21M 23.19M USD | $150 163.97 USD | $0.56 0.61 USD | $0.56 0.61 USD | $21.21M 23.19M USD | 0 | -$0.15 -0.1 USD | |
| NFL Biosciences SA 82F.F | $2.05 2.24 USD |
+1.24
|
$20.96M 22.91M USD | $30 32.79 USD | $2.05 2.24 USD | $2.05 2.24 USD | $20.96M 22.91M USD | 0 | -$0.43 -0.4 USD | |
| OptiBiotix Health Plc OB3.F | $0.2099 0.23 USD |
+3
|
$20.7M 22.63M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $20.7M 22.63M USD | 0 | -$0.18 -0.1 USD | |
| Thor Medical ASA 8NN.F | $0.08 0.09 USD |
-20.99
|
$20.69M 22.62M USD | $405 442.72 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.69M 22.62M USD | 0 | -$0.1 -0.1 USD | |
| InDex Pharmaceuticals Holding AB (publ) 1NP.F | $0.02999 0.03 USD |
+2.42
|
$20.53M 22.44M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $20.53M 22.44M USD | 0 | -$0.01 -0.01 USD | |
| Saniona AB (publ) 30S.F | $0.14 0.15 USD |
+2.66
|
$20.24M 22.13M USD | $100 109.31 USD | $0.13 0.14 USD | $0.14 0.15 USD | $20.24M 22.13M USD | 0 | -$0.11 -0.1 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.55 0.6 USD |
-1.79
|
$20.15M 22.03M USD | $15 16.4 USD | $0.55 0.6 USD | $0.55 0.6 USD | $20.15M 22.03M USD | 0 | -$0.93 -1.01 USD | |
| EXACT Therapeutics AS 56F.F | $0.5899 0.64 USD |
0
|
$19.59M 21.41M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $19.59M 21.41M USD | 0 | -$0.13 -0.1 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.07 0.07 USD |
-6.94
|
$19.33M 21.13M USD | $354 386.97 USD | $0.07 0.07 USD | $0.07 0.07 USD | $19.33M 21.13M USD | 0 | -$0.03 -0.03 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.63 0.69 USD |
-8.7
|
$19.23M 21.02M USD | $6.51K 7.12K USD | $0.63 0.69 USD | $0.63 0.69 USD | $19.23M 21.02M USD | 0 | -$0.93 -1.01 USD | |
| Biomind Labs Inc. 3XI.F | $0.2099 0.23 USD |
0
|
$18.95M 20.71M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.95M 20.71M USD | 0 | -$0.03 -0.03 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.32 0.35 USD |
0
|
$18.87M 20.63M USD | $180 196.76 USD | $0.32 0.35 USD | $0.3599 0.39 USD | $18.87M 20.63M USD | 0 | -$0.55 -0.6 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Nicox S.A. NXOA.F | $0.34 0.37 USD |
+4.62
|
$18.5M 20.22M USD | $10 10.93 USD | $0.34 0.37 USD | $0.34 0.37 USD | $18.5M 20.22M USD | 0 | -$0.42 -0.4 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| GlycoMimetics, Inc. GKO.F | $0.28 0.31 USD |
+14.08
|
$18.02M 19.7M USD | $3K 3.28K USD | $0.26 0.28 USD | $0.28 0.31 USD | $18.02M 19.7M USD | 0 | -$0.54 -0.5 USD | |
| Kancera AB (publ) 3EE0.F | $0.13 0.14 USD |
+0.77
|
$17.79M 19.45M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $17.79M 19.45M USD | 0 | -$0.07 -0.07 USD | |
| Destiny Pharma plc D89.F | $0.1799 0.19 USD |
-3.26
|
$17.5M 19.13M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $17.5M 19.13M USD | 0 | -$0.07 -0.07 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.1 0.11 USD |
-8.41
|
$16.66M 18.21M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.66M 18.21M USD | 0 | -$0.15 -0.1 USD | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.04 USD |
-0.3
|
$15.74M 17.21M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.74M 17.21M USD | 0 | -$0.01 -0.01 USD | |
| Acticor Biotech SAS 7V7.F | $0.9399 1.02 USD |
-3.51
|
$15.06M 16.46M USD | $1.8K 1.97K USD | $0.91 0.99 USD | $0.91 0.99 USD | $15.06M 16.46M USD | 0 | -$1.67 -1.8 USD | |
| Traws Pharma, Inc. 0T2.F | $0.5899 0.64 USD |
-1.68
|
$14.92M 16.31M USD | $1 1.09 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $14.92M 16.31M USD | 0 | -$0.83 -0.9 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $2.66 2.91 USD |
+10.83
|
$14.49M 15.84M USD | $28 30.61 USD | $2.4 2.62 USD | $2.66 2.91 USD | $14.49M 15.84M USD | 0 | -$0.28 -0.3 USD | |
| Cessatech A/S 8GN.F | $0.78 0.85 USD |
+2.64
|
$14.29M 15.62M USD | $73 79.8 USD | $0.76 0.83 USD | $0.78 0.85 USD | $14.29M 15.62M USD | 0 | -$0.26 -0.2 USD | |
| Purple Biotech Ltd 1YI1.F | $0.4199 0.46 USD |
+3.92
|
$13.31M 14.55M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $13.31M 14.55M USD | 0 | -$0.83 -0.9 USD | |
| AcouSort AB (publ) 4SA.F | $0.8199 0.89 USD |
+0.25
|
$13.11M 14.34M USD | $1.25K 1.37K USD | $0.79 0.86 USD | $0.8199 0.89 USD | $13.11M 14.34M USD | 0 | -$0.11 -0.1 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Immuron Limited ANWA.F | $1.98 2.16 USD |
-0.5
|
$12.6M 13.78M USD | $400 437.25 USD | $1.98 2.16 USD | $1.98 2.16 USD | $12.6M 13.78M USD | 0 | -$0.42 -0.4 USD | |
| Immuron Limited ANW.F | $0.05 0.05 USD |
-1.04
|
$12.6M 13.78M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.6M 13.78M USD | 0 | -$0.01 -0.01 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Xintela AB (publ) 1XT.F | $0.01 0.01 USD |
+3.08
|
$12.22M 13.36M USD | $10K 10.93K USD | $0.009599 0.01 USD | $0.01 0.01 USD | $12.22M 13.36M USD | 0 | -$0.01 -0.01 USD | |
| Imunon, Inc. CBO.F | $1.27 1.39 USD |
-0.78
|
$12.11M 13.24M USD | $80 87.45 USD | $1.27 1.39 USD | $1.27 1.39 USD | $12.11M 13.24M USD | 0 | -$2.01 -2.1 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$11.68M 12.76M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.02 0.02 USD | $11.68M 12.76M USD | 0 | -$0.01 -0.01 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Biovica International AB (publ) 9II.F | $0.11 0.12 USD |
-1.62
|
$11.55M 12.62M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.55M 12.62M USD | 0 | -$0.22 -0.2 USD | |
| Acrux Limited FJY.F | $0.02999 0.04 USD |
0
|
$11.26M 12.31M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.26M 12.31M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.04 0.04 USD |
0
|
$11.13M 12.17M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.13M 12.17M USD | 0 | -$0.06 -0.06 USD | |
| BiVictriX Therapeutics Plc 4DE.F | $0.13 0.14 USD |
0
|
$11.07M 12.1M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.07M 12.1M USD | 0 | -$0.04 -0.04 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.92 1 USD |
+1.21
|
$10.83M 11.84M USD | $1K 1.09K USD | $0.92 1 USD | $0.92 1 USD | $10.83M 11.84M USD | 0 | -$1.99 -2.1 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05999 0.06 USD |
+12.24
|
$10.25M 11.2M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.25M 11.2M USD | 0 | -$0.02 -0.02 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.08 0.08 USD |
0
|
$10.2M 11.14M USD | $1.1K 1.2K USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.2M 11.14M USD | 0 | -$0.01 -0.01 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.54 0.59 USD |
0
|
$9.81M 10.73M USD | $62 67.77 USD | $0.54 0.59 USD | $0.55 0.6 USD | $9.81M 10.73M USD | 0 | -$0.48 -0.5 USD | |
| BioCardia, Inc. 6JU.F | $0.3499 0.38 USD |
-8.33
|
$9.69M 10.59M USD | $1.06K 1.15K USD | $0.34 0.38 USD | $0.3499 0.38 USD | $9.69M 10.59M USD | 0 | -$0.51 -0.5 USD | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $8.68 9.49 USD |
-7.26
|
$9.13M 9.98M USD | $100 109.31 USD | $8.68 9.49 USD | $8.68 9.49 USD | $9.13M 9.98M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$9.04M 9.89M USD | $128K 139.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.04M 9.89M USD | 0 | $0 0 USD | |
| Bionomics Limited B1N0.F | $0.55 0.6 USD |
0
|
$8.88M 9.71M USD | $130 142.11 USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.88M 9.71M USD | 0 | -$1.88 -2.05 USD | |
| Genflow Biosciences plc WQ5.F | $0.02 0.03 USD |
+6.67
|
$8.87M 9.69M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.87M 9.69M USD | 0 | -$0.01 -0.01 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Theranexus Société Anonyme 3VG.F | $1.01 1.1 USD |
-1.94
|
$8.28M 9.05M USD | $3.5K 3.82K USD | $1.01 1.1 USD | $1.01 1.1 USD | $8.28M 9.05M USD | 0 | -$0.88 -0.9 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.18 1.29 USD |
+0.85
|
$8.1M 8.85M USD | $1.67K 1.82K USD | $1.16 1.27 USD | $1.18 1.29 USD | $8.1M 8.85M USD | 0 | -$3.15 -3.4 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.1799 0.19 USD |
0
|
$7.86M 8.6M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1799 0.19 USD | $7.86M 8.6M USD | 0 | -$0.14 -0.1 USD | |
| Ziccum AB (publ) 7IZ.F | $0.5 0.55 USD |
-0.6
|
$7.84M 8.57M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.51 0.55 USD | $7.84M 8.57M USD | 0 | -$0.12 -0.1 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$7.74M 8.46M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.74M 8.46M USD | 0 | -$0.01 -0.01 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.08999 0.1 USD |
+1.31
|
$7.43M 8.12M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.43M 8.12M USD | 9.27 | $0.01 0.01 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Memphasys Limited IG7.F | $0.0005 0.00054 USD |
0
|
$6.73M 7.35M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.73M 7.35M USD | 0 | $0 0 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
| ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.08999 0.1 USD |
-8.06
|
$6.21M 6.79M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.21M 6.79M USD | 0 | -$0.15 -0.1 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
0
|
$5.85M 6.39M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.85M 6.39M USD | 0 | $0 0 USD | |
| CombiGene AB (publ) COJ0.F | $0.23 0.25 USD |
-9.52
|
$5.71M 6.24M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $5.71M 6.24M USD | 0 | -$0.15 -0.1 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.1199 0.13 USD |
-1.18
|
$5.23M 5.72M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.23M 5.72M USD | 0 | -$0.05 -0.05 USD | |
| SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$5.17M 5.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.17M 5.65M USD | 0 | -$0.07 -0.07 USD | |
| Awakn Life Sciences Corp. 954.F | $0.1199 0.13 USD |
0
|
$5.14M 5.62M USD | $707 772.85 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $5.14M 5.62M USD | 0 | -$0.19 -0.2 USD | |
| TC BIOPHARM(H.)SP. ADS/20 T0U.F | $1 1.09 USD |
+2.04
|
$5.14M 5.62M USD | $408 446 USD | $1 1.09 USD | $1 1.09 USD | $5.14M 5.62M USD | 0 | $0 0 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
+1
|
$5.11M 5.59M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.11M 5.59M USD | 0 | -$0.03 -0.03 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.002599 0.0028 USD |
0
|
$4.96M 5.42M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.002599 0.0028 USD | $4.96M 5.42M USD | 0 | -$0.01 -0.01 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.19 0.21 USD |
-2.28
|
$4.92M 5.38M USD | $100 109.31 USD | $0.19 0.2 USD | $0.19 0.2 USD | $4.92M 5.38M USD | 0 | -$0.04 -0.04 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Scandion Oncology A/S 8VY.F | $0.11 0.12 USD |
+1.36
|
$4.91M 5.37M USD | $610 666.81 USD | $0.11 0.11 USD | $0.11 0.12 USD | $4.91M 5.37M USD | 0 | -$0.13 -0.1 USD | |
| Medesis Pharma S.A. 76D.F | $0.91 0.99 USD |
-17.27
|
$4.81M 5.26M USD | $600 655.88 USD | $0.8399 0.91 USD | $0.91 0.99 USD | $4.81M 5.26M USD | 0 | -$0.64 -0.6 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $152 166.16 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.78M 5.23M USD | 0 | -$0.25 -0.2 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Scorpius Holdings, Inc. 1HB.F | $0.13 0.14 USD |
0
|
$4.61M 5.04M USD | $5.4K 5.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.61M 5.04M USD | 0 | -$1.42 -1.5 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.1199 0.13 USD |
+0.67
|
$4.52M 4.94M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.52M 4.94M USD | 0 | -$0.8 -0.8 USD | |
| Alzinova AB (publ) 78D.F | $0.08 0.09 USD |
+3.39
|
$4.36M 4.76M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.36M 4.76M USD | 0 | -$0.04 -0.04 USD | |
| IXICO plc PYPB.F | $0.08 0.08 USD |
0
|
$4.16M 4.54M USD | $2.25K 2.46K USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.16M 4.54M USD | 0 | -$0.03 -0.03 USD | |
| Aptamer Group plc P0J.F | $0.0005 0.00054 USD |
0
|
$3.95M 4.32M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $3.95M 4.32M USD | 0 | -$0.09 -0.09 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.01 0.01 USD |
+5.15
|
$3.84M 4.2M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.84M 4.2M USD | 0 | -$0.02 -0.02 USD | |
| NextCell Pharma AB 65G.F | $0.07 0.08 USD |
+11.36
|
$3.78M 4.13M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.78M 4.13M USD | 0 | -$0.1 -0.1 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.08M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.74M 4.08M USD | 0 | -$0.01 -0.01 USD | |
| OncoZenge AB (publ) 8LY.F | $0.2999 0.33 USD |
-2.41
|
$3.73M 4.07M USD | $90 98.38 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.73M 4.07M USD | 0 | -$0.12 -0.1 USD | |
| Biosergen AB 8N1.F | $0.02 0.03 USD |
0
|
$3.63M 3.97M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.63M 3.97M USD | 0 | -$0.03 -0.03 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.17 0.19 USD |
+10.13
|
$3.6M 3.94M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.17 0.19 USD | $3.6M 3.94M USD | 0 | -$0.08 -0.08 USD | |
| Onconetix, Inc. J4T.F | $0.16 0.17 USD |
+49.52
|
$3.51M 3.83M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $3.51M 3.83M USD | 0 | -$2.02 -2.2 USD | |
| Zelira Therapeutics Limited G1G.F | $0.2899 0.31 USD |
0
|
$3.42M 3.74M USD | $57 62.31 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $3.42M 3.74M USD | 0 | -$1.99 -2.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||