Página de resultados 3 para o País: Alemanha Bolsa: Dusseldorf Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (3674)
- {{country.name}}
- Todos os países
- Alemanha (3674)
Dusseldorf (3674)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Outros Metais Industriais e Mineração (1)
- Ouro (2)
- Lojas de Departamentos (1)
- Gestão de Ativos (8)
- Mercados de Capitais (1)
- Empresas de Fachada (2)
- Serviços Imobiliários (2)
- Alimentos Embalados (1)
- Tabaco (1)
- Biotecnologia (1)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (1)
- Serviços de Telecomunicações (1)
- Agências de Publicidade (1)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (1)
- Segmento “Midstream” de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Serviços Empresariais Especializados (2)
- Serviços de Consultoria (2)
- Engenharia e Construção (2)
- Máquinas Industriais Especializadas (1)
- Fabricação de Metais (1)
- Serviços de Tecnologia da Informação (2)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Semicondutores (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sesa SpA
1S3.DU
DE
|
€100.90 116.47 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €99.90 115.32 USD | €101.30 116.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mazda Motor Corp
MZA.DU
DE
|
€5.93 6.84 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €5.93 6.84 USD | €5.98 6.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AbCellera Biologics Inc
8QQ.DU
DE
|
€4.44 5.13 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.65 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Dominion Access SA
G08.DU
DE
|
€3.00 3.46 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerus Corp
CU2.DU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&S Austria Technologie & Systemtechnik AG
AUS.DU
DE
|
€136.00 156.99 USD |
-1.16
|
€0.00 0 USD | €50.00 57.72 USD | €135.20 156.07 USD | €139.20 160.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrier Global Corp
4PN.DU
DE
|
€59.54 68.73 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €59.54 68.73 USD | €61.40 70.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius Medical Care AG & Co. KGaA
FME.DU
DE
|
€38.63 44.59 USD |
+0.42
|
€0.00 0 USD | €13.00 15.01 USD | €38.58 44.53 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lindblad Expeditions Holdings Inc
LI4.DU
DE
|
€18.80 21.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mensch und Maschine Software SE
MUM.DU
DE
|
€35.65 41.15 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €35.10 40.52 USD | €36.10 41.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trupanion Inc
TPW.DU
DE
|
€19.60 22.62 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legrand SA
LRC.DU
DE
|
€138.25 159.59 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €138.25 159.59 USD | €138.25 159.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prada SpA
PRP.DU
DE
|
€4.22 4.87 USD |
+4.97
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.77 USD | €4.37 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celldex Therapeutics Inc
TCE2.DU
DE
|
€25.20 29.09 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microbot Medical Inc.
CY9D.DU
DE
|
€1.54 1.78 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | -€1.71 -1.9 USD | ||
|
Neste Corp
NEF.DU
DE
|
€27.95 32.26 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €27.95 32.26 USD | €27.95 32.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WashTec AG
WSU.DU
DE
|
€37.60 43.4 USD |
-2.08
|
€0.00 0 USD | €4.00 4.62 USD | €37.60 43.4 USD | €38.10 43.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Open Text Corp
OTX.DU
DE
|
€18.80 21.7 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.06 22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Movado Group Inc
MV4.DU
DE
|
€30.80 35.55 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RingCentral Inc
3RCA.DU
DE
|
€33.74 38.95 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €33.22 38.35 USD | €33.74 38.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Red Electrica Corporacion SA
RE21.DU
DE
|
€15.02 17.34 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.04 17.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe Bruxelles Lambert SA
EAI.DU
DE
|
€80.50 92.92 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €80.50 92.92 USD | €80.50 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
News Corp
NC0E.DU
DE
|
€26.20 30.24 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naspers Ltd. R
NNW.DU
DE
|
€46.00 53.1 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €45.40 52.41 USD | €46.40 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
US Foods Holding Corp
UFH.DU
DE
|
€77.50 89.46 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ezaki Glico Co Ltd
5EJ.DU
DE
|
€28.00 32.32 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coupang Inc
788.DU
DE
|
€13.61 15.7 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €13.43 15.5 USD | €13.61 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
THG PLC
HG0.DU
DE
|
€0.36 0.41 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marks & Spencer Group PLC
MA6.DU
DE
|
€4.18 4.83 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.83 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bittium Corp
JOT.DU
DE
|
€34.95 40.34 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €34.95 40.34 USD | €34.95 40.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centene Corp
QEN.DU
DE
|
€56.92 65.7 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €56.92 65.7 USD | €56.92 65.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hoya Corp
HYB.DU
DE
|
€137.65 158.89 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €137.20 158.37 USD | €137.75 159.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Revolution Medicines Inc
42Z.DU
DE
|
€123.80 142.91 USD |
-3.7
|
€0.00 0 USD | €44.00 50.79 USD | €123.80 142.91 USD | €128.55 148.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum China Holdings Inc
0YU.DU
DE
|
€37.90 43.75 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €36.70 42.36 USD | €37.90 43.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
US Energy Corp
UE22.DU
DE
|
€0.96 1.11 USD |
+8.58
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macquarie Group Ltd
4M4.DU
DE
|
€143.04 165.12 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €141.42 163.25 USD | €143.04 165.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.DU
DE
|
€7.45 8.6 USD |
+10.37
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storebrand ASA
SKT.DU
DE
|
€15.85 18.3 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €15.85 18.3 USD | €15.85 18.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pricer AB
PRRB.DU
DE
|
€0.30 0.35 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bath & Body Works Inc
LTD0.DU
DE
|
€15.73 18.15 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €15.62 18.02 USD | €15.78 18.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gunma Bank Ltd
5F0.DU
DE
|
€12.10 13.97 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius AG
SRT.DU
DE
|
€184.20 212.63 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €184.20 212.63 USD | €188.60 217.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLA Corp
KLA.DU
DE
|
€1,956.40 2258.34 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €1,800.60 2078.49 USD | €1,956.40 2258.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lassila & Tikanoja Oyj
LT5.DU
DE
|
€10.44 12.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Progressive Corp
PGV.DU
DE
|
€172.30 198.89 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €172.30 198.89 USD | €172.30 198.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&T Inc
SOBA.DU
DE
|
€20.00 23.08 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €19.60 22.62 USD | €20.00 23.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PLDT Inc
PLO.DU
DE
|
€15.20 17.55 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Signify NV
G14.DU
DE
|
€20.40 23.55 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt Leasing SE
LNSX.DU
DE
|
€11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GameStop Corp
GS2C.DU
DE
|
€19.40 22.39 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Demant A/S
WDH1.DU
DE
|
€33.66 38.85 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €33.66 38.85 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agora Inc
9AG1.DU
DE
|
€3.84 4.43 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Designer Brands Inc
D9W.DU
DE
|
€5.80 6.7 USD |
-12.12
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui House Ltd
SPH1.DU
DE
|
€17.55 20.26 USD |
+4.68
|
€0.00 0 USD | €0.00 0 USD | €17.54 20.24 USD | €17.88 20.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banxa Holdings Inc
AC00.DU
DE
|
€0.95 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA
MUT3.DU
DE
|
€18.00 20.78 USD |
+3.45
|
€0.00 0 USD | €100.00 115.43 USD | €17.40 20.09 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGS ASA
TGC.DU
DE
|
€13.18 15.21 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €13.18 15.21 USD | €13.18 15.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold-Zack AG
GOZ2.DU
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €60.00 69.26 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RaySearch Laboratories AB
27R.DU
DE
|
€19.87 22.94 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €19.57 22.59 USD | €20.10 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antero Midstream Corp
5711.DU
DE
|
€18.49 21.34 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.77 USD | €18.49 21.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agfa-Gevaert NV
AGE.DU
DE
|
€0.43 0.49 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aviva PLC
GU8.DU
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €150.00 173.15 USD | €4.68 5.4 USD | €6.26 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zalando SE
ZAL.DU
DE
|
€24.90 28.74 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €24.38 28.14 USD | €24.90 28.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solvay SA
SOL.DU
DE
|
€25.70 29.67 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €25.70 29.67 USD | €25.70 29.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ormat Technologies Inc
HNM.DU
DE
|
€118.70 137.02 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €117.60 135.75 USD | €118.90 137.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CDW Corp
CDW.DU
DE
|
€114.50 132.17 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €113.70 131.25 USD | €114.75 132.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bang & Olufsen A/S
BUOB.DU
DE
|
€1.19 1.37 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Urban Outfitters Inc
UOF.DU
DE
|
€63.20 72.95 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €62.64 72.31 USD | €63.97 73.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QCR Holdings Inc
3PE.DU
DE
|
€81.00 93.5 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €79.50 91.77 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MarketAxess Holdings Inc
MWI.DU
DE
|
€100.40 115.9 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €99.34 114.67 USD | €100.40 115.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technogym SpA
TN2.DU
DE
|
€15.99 18.46 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €15.99 18.46 USD | €16.56 19.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abercrombie & Fitch Co
AFT.DU
DE
|
€74.00 85.42 USD |
+4.82
|
€0.00 0 USD | €0.00 0 USD | €71.40 82.42 USD | €74.60 86.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Illumina Inc
ILU.DU
DE
|
€141.06 162.83 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €137.08 158.24 USD | €142.72 164.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interpump Group SpA
8IG.DU
DE
|
€33.06 38.16 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €33.06 38.16 USD | €34.04 39.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diamondback Energy Inc
7DB.DU
DE
|
€172.84 199.52 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €166.74 192.47 USD | €172.84 199.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VeriSign Inc
VRS.DU
DE
|
€244.60 282.35 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €241.00 278.19 USD | €244.60 282.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genfit SA
XUP.DU
DE
|
€8.45 9.75 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coca-Cola Europacific Partners PLC
CK0.DU
DE
|
€84.60 97.66 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €82.80 95.58 USD | €84.60 97.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McCormick & Co Inc
MCX.DU
DE
|
€42.87 49.49 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €41.53 47.94 USD | €43.01 49.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baozun Inc
2BZ.DU
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qantas Airways Ltd
QAN.DU
DE
|
€5.52 6.38 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.38 USD | €5.61 6.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centuria Office REIT
47X.DU
DE
|
€0.51 0.59 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetroChina Co Ltd
PC6.DU
DE
|
€1.11 1.28 USD |
+0.18
|
€0.00 0 USD | €100.00 115.43 USD | €1.10 1.27 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.DU
DE
|
€33.94 39.17 USD |
-8.2
|
€0.00 0 USD | €0.00 0 USD | €33.17 38.29 USD | €34.52 39.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyndryl Holdings Inc
7XU.DU
DE
|
€9.84 11.35 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €9.84 11.35 USD | €10.09 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evoke Pharma Inc
EV0.DU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euroseas Ltd
2LE1.DU
DE
|
€55.80 64.41 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €55.80 64.41 USD | €57.30 66.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ADT Inc
541.DU
DE
|
€5.85 6.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HUTCHMED (China) Ltd
H7T2.DU
DE
|
€1.78 2.05 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DocuSign Inc
DS3.DU
DE
|
€39.25 45.31 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €39.25 45.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KAR Auction Services Inc
XKR.DU
DE
|
€31.60 36.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heartland Express Inc
HLX.DU
DE
|
€13.40 15.47 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbnb Inc
6Z1.DU
DE
|
€111.56 128.78 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €111.56 128.78 USD | €113.30 130.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangzhou Automobile Group Co Ltd
02G.DU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bill.com Holdings Inc
0M5.DU
DE
|
€28.10 32.44 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €28.10 32.44 USD | €29.10 33.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edenred SA
QSV.DU
DE
|
€20.15 23.26 USD |
-8.37
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIBE Industrier AB
NJB.DU
DE
|
€3.24 3.74 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.33 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teleperformance SE
RCF.DU
DE
|
€56.98 65.77 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €56.98 65.77 USD | €56.98 65.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ipsos SA
IPZ.DU
DE
|
€38.72 44.7 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €38.72 44.7 USD | €38.72 44.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd
1NC.DU
DE
|
€15.58 17.99 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €15.58 17.99 USD | €16.18 18.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||