국가: 인도 거래소: NSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,452 29.67 USD |
+0.84
|
$2.38T 28.83B USD | $345.98K 4.19K USD | $2,405 29.1 USD | $2,454.4 29.69 USD | $2.38T 28.83B USD | 55.39 | $44.26 0.54 USD | |
| SRF Limited SRF.NS | $3,042 36.8 USD |
+2.49
|
$923.11B 11.17B USD | $537.31K 6.5K USD | $2,950 35.69 USD | $3,054.7 36.96 USD | $923.11B 11.17B USD | 78.82 | $38.59 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $545.65 6.6 USD |
-1.24
|
$674.91B 8.17B USD | $194.33K 2.35K USD | $544.25 6.58 USD | $551.5 6.67 USD | $674.91B 8.17B USD | 55.79 | $9.78 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $455.35 5.51 USD |
-0.08
|
$230.2B 2.79B USD | $513.56K 6.21K USD | $445.2 5.39 USD | $460.75 5.57 USD | $230.2B 2.79B USD | 40.80 | $11.16 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $838.35 10.14 USD |
+1.44
|
$223.29B 2.7B USD | $735.98K 8.9K USD | $824.05 9.97 USD | $841.75 10.18 USD | $223.29B 2.7B USD | 0 | -$21.64 -0.2 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,310.7 15.86 USD |
+0.11
|
$167.41B 2.03B USD | $147.41K 1.78K USD | $1,283.7 15.53 USD | $1,329.7 16.09 USD | $167.41B 2.03B USD | 18.99 | $69 0.83 USD | |
| Aarti Industries Limited AARTIIND.NS | $430.95 5.21 USD |
+0.47
|
$161.18B 1.95B USD | $677.57K 8.2K USD | $423.5 5.12 USD | $433.5 5.24 USD | $161.18B 1.95B USD | 42.58 | $10.12 0.12 USD | |
| Ami Organics Limited AMIORG.NS | $1,057.6 12.8 USD |
-1.14
|
$89.07B 1.08B USD | $223.63K 2.71K USD | $1,040.5 12.59 USD | $1,087 13.15 USD | $89.07B 1.08B USD | 71.12 | $14.87 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $492.75 5.96 USD |
+1.06
|
$75.73B 916.22M USD | $179.09K 2.17K USD | $483.05 5.84 USD | $495.1 5.99 USD | $75.73B 916.22M USD | 14.05 | $35.06 0.42 USD | |
| Rain Industries Limited RAIN.NS | $146.12 1.77 USD |
+0.3
|
$50.55B 611.61M USD | $434.28K 5.25K USD | $143.35 1.73 USD | $146.6 1.77 USD | $50.55B 611.61M USD | 0 | -$16.78 -0.2 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $181.7 2.2 USD |
-1.71
|
$50.34B 609.07M USD | $408.58K 4.94K USD | $180.29 2.18 USD | $185.55 2.24 USD | $50.34B 609.07M USD | 37.08 | $4.9 0.06 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $593 7.17 USD |
-0.69
|
$33.44B 404.55M USD | $219.5K 2.66K USD | $588.3 7.12 USD | $603 7.3 USD | $33.44B 404.55M USD | 11.49 | $51.59 0.62 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $166 2.01 USD |
-0.32
|
$32.24B 390.03M USD | $268.53K 3.25K USD | $165.55 2 USD | $169.42 2.05 USD | $32.24B 390.03M USD | 0 | -$12.47 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $184.5 2.23 USD |
+0.23
|
$31.9B 385.93M USD | $121.83K 1.47K USD | $181.43 2.2 USD | $186 2.25 USD | $31.9B 385.93M USD | 25.00 | $7.38 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $242.28 2.93 USD |
+0.27
|
$28.78B 348.17M USD | $138.3K 1.67K USD | $237.21 2.87 USD | $243.89 2.95 USD | $28.78B 348.17M USD | 23.09 | $10.49 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $110.5 1.34 USD |
-0.16
|
$28.71B 347.33M USD | $518.51K 6.27K USD | $107.39 1.3 USD | $113.9 1.38 USD | $28.71B 347.33M USD | 15.17 | $7.28 0.09 USD | |
| DCW Limited DCW.NS | $83.95 1.02 USD |
-0.77
|
$25.95B 313.91M USD | $685.03K 8.29K USD | $82.97 1 USD | $85.05 1.03 USD | $25.95B 313.91M USD | 72.37 | $1.16 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $90.04 1.09 USD |
-1.11
|
$16.42B 198.62M USD | $246.38K 2.98K USD | $88.4 1.07 USD | $91.31 1.1 USD | $16.42B 198.62M USD | 23.88 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $66.33 0.8 USD |
-0.47
|
$8.65B 104.69M USD | $249.83K 3.02K USD | $65.51 0.79 USD | $68.64 0.83 USD | $8.65B 104.69M USD | 138.18 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.55 0.03 USD |
0
|
$4.94B 59.78M USD | $2.72M 32.86K USD | $2.51 0.03 USD | $2.6 0.03 USD | $4.94B 59.78M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.39 0.03 USD |
-1.65
|
$4.47B 54.09M USD | $6.12M 74.08K USD | $2.36 0.03 USD | $2.44 0.03 USD | $4.47B 54.09M USD | 26.55 | $0.09 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,031 36.67 USD |
+0.66
|
$1.58T 19.06B USD | $221.95K 2.69K USD | $2,991.5 36.19 USD | $3,031.7 36.68 USD | $1.58T 19.06B USD | 79.26 | $38.24 0.46 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,144 159.02 USD |
+3.03
|
$1.24T 14.94B USD | $83.89K 1.01K USD | $12,716 153.84 USD | $13,155 159.15 USD | $1.24T 14.94B USD | 106.22 | $123.74 1.5 USD | |
| Linde India Limited LINDEINDIA.NS | $6,405.5 77.5 USD |
+0.03
|
$554.72B 6.71B USD | $8.63K 104.44 USD | $6,303 76.26 USD | $6,417.5 77.64 USD | $554.72B 6.71B USD | 123.49 | $51.87 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,880 46.94 USD |
-2.46
|
$426.22B 5.16B USD | $35.64K 431.18 USD | $3,874.9 46.88 USD | $3,995 48.33 USD | $426.22B 5.16B USD | 93.78 | $41.37 0.5 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,971.6 23.85 USD |
+0.53
|
$274.27B 3.32B USD | $71.48K 864.73 USD | $1,943.5 23.51 USD | $1,981 23.97 USD | $274.27B 3.32B USD | 35.89 | $54.92 0.66 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,473.6 54.12 USD |
+0.56
|
$221.85B 2.68B USD | $145.11K 1.76K USD | $4,430 53.6 USD | $4,535 54.87 USD | $221.85B 2.68B USD | 83.80 | $53.38 0.65 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $261.14 3.16 USD |
-0.41
|
$214.06B 2.59B USD | $72.13K 872.63 USD | $259.18 3.14 USD | $263.35 3.19 USD | $214.06B 2.59B USD | 18.37 | $14.21 0.17 USD | |
| BASF India Limited BASF.NS | $4,506 54.52 USD |
-0.42
|
$199.13B 2.41B USD | $11.21K 135.62 USD | $4,460 53.96 USD | $4,531.2 54.82 USD | $199.13B 2.41B USD | 31.81 | $141.63 1.71 USD | |
| Atul Ltd ATUL.NS | $6,455 78.09 USD |
+0.63
|
$190.05B 2.3B USD | $87.88K 1.06K USD | $6,263 75.77 USD | $6,505 78.7 USD | $190.05B 2.3B USD | 45.74 | $141.12 1.71 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,671.3 20.22 USD |
-1.55
|
$175.01B 2.12B USD | $15.21K 183.98 USD | $1,665.2 20.15 USD | $1,703 20.6 USD | $175.01B 2.12B USD | 44.95 | $37.18 0.45 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,033.8 12.51 USD |
+1.32
|
$167.37B 2.02B USD | $17.94K 217.09 USD | $1,006.5 12.18 USD | $1,039.6 12.58 USD | $167.37B 2.02B USD | 29.71 | $34.79 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,539.5 42.82 USD |
-0.8
|
$161.19B 1.95B USD | $13.29K 160.81 USD | $3,491.8 42.24 USD | $3,624.9 43.86 USD | $161.19B 1.95B USD | 37.43 | $94.56 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,180 50.57 USD |
-0.04
|
$130.38B 1.58B USD | $6.89K 83.32 USD | $4,102.4 49.63 USD | $4,194.2 50.74 USD | $130.38B 1.58B USD | 29.92 | $139.67 1.69 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,193.2 14.44 USD |
-0.09
|
$129.57B 1.57B USD | $46.59K 563.6 USD | $1,171.1 14.17 USD | $1,197 14.48 USD | $129.57B 1.57B USD | 48.74 | $24.48 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $858.15 10.38 USD |
+0.22
|
$94.34B 1.14B USD | $358.95K 4.34K USD | $848.3 10.26 USD | $879.1 10.64 USD | $94.34B 1.14B USD | 117.87 | $7.28 0.09 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,792 21.68 USD |
-0.91
|
$92.99B 1.12B USD | $14.44K 174.68 USD | $1,781.7 21.56 USD | $1,808.6 21.88 USD | $92.99B 1.12B USD | 51.34 | $34.9 0.42 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,074.3 13 USD |
+1.02
|
$86.9B 1.05B USD | $52.71K 637.72 USD | $1,052.3 12.73 USD | $1,078.3 13.05 USD | $86.9B 1.05B USD | 63.11 | $17.02 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,990.3 24.08 USD |
+4.78
|
$78.9B 954.52M USD | $186.89K 2.26K USD | $1,893.6 22.91 USD | $2,037.8 24.65 USD | $78.9B 954.52M USD | 51.11 | $38.94 0.47 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,143 25.93 USD |
-0.93
|
$78.13B 945.19M USD | $8.88K 107.47 USD | $2,122.1 25.67 USD | $2,182.1 26.4 USD | $78.13B 945.19M USD | 24.76 | $86.52 1.05 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $428.5 5.18 USD |
-1.11
|
$68.59B 829.78M USD | $9.27K 112.12 USD | $426.25 5.16 USD | $433.15 5.24 USD | $68.59B 829.78M USD | 0 | -$5.5 -0.06 USD | |
| GHCL Limited GHCL.NS | $608.6 7.36 USD |
+1.52
|
$60.4B 730.74M USD | $81.49K 985.92 USD | $597 7.22 USD | $610.95 7.39 USD | $60.4B 730.74M USD | 9.68 | $62.83 0.76 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,191.8 14.42 USD |
+0.02
|
$60.27B 729.11M USD | $25.31K 306.2 USD | $1,172.7 14.19 USD | $1,196 14.47 USD | $60.27B 729.11M USD | 16.72 | $71.26 0.86 USD | |
| Responsive Industries Limited RESPONIND.NS | $184 2.23 USD |
-1.15
|
$52.18B 631.31M USD | $68.1K 823.86 USD | $181.81 2.2 USD | $185.9 2.25 USD | $52.18B 631.31M USD | 25.73 | $7.15 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $998 12.07 USD |
-0.75
|
$48.97B 592.48M USD | $51.94K 628.39 USD | $993.95 12.03 USD | $1,013.05 12.26 USD | $48.97B 592.48M USD | 34.34 | $29.06 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $637.55 7.71 USD |
+2.35
|
$48.32B 584.63M USD | $31.81K 384.82 USD | $613 7.42 USD | $639.55 7.74 USD | $48.32B 584.63M USD | 0 | -$16.37 -0.1 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,420 17.18 USD |
-0.13
|
$43.97B 531.91M USD | $131.8K 1.59K USD | $1,409.7 17.06 USD | $1,466.9 17.75 USD | $43.97B 531.91M USD | 21.02 | $67.54 0.82 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,290.1 15.61 USD |
-0.81
|
$43.25B 523.27M USD | $70.34K 851.01 USD | $1,259.4 15.24 USD | $1,314.9 15.91 USD | $43.25B 523.27M USD | 22.54 | $57.23 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,589.2 19.23 USD |
+2.03
|
$43.09B 521.32M USD | $24.54K 296.93 USD | $1,535 18.57 USD | $1,608 19.45 USD | $43.09B 521.32M USD | 84.30 | $18.85 0.23 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,246 15.07 USD |
+1.1
|
$40.4B 488.8M USD | $36.34K 439.63 USD | $1,215.8 14.71 USD | $1,251.9 15.15 USD | $40.4B 488.8M USD | 18.86 | $66.06 0.8 USD | |
| Rossari Biotech Limited ROSSARI.NS | $690.05 8.35 USD |
-1.33
|
$38.49B 465.67M USD | $74K 895.23 USD | $675.05 8.17 USD | $700 8.47 USD | $38.49B 465.67M USD | 28.10 | $24.55 0.3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,004.9 36.35 USD |
+1.35
|
$38.02B 459.98M USD | $2.37K 28.7 USD | $2,952.4 35.72 USD | $3,141 38 USD | $38.02B 459.98M USD | 25.21 | $119.19 1.44 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $288.4 3.49 USD |
-0.38
|
$33.24B 402.17M USD | $52.73K 637.92 USD | $286.2 3.46 USD | $293.55 3.55 USD | $33.24B 402.17M USD | 24.29 | $11.87 0.14 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $255.62 3.09 USD |
+1.08
|
$29.5B 356.94M USD | $118.34K 1.43K USD | $252.02 3.05 USD | $257.4 3.11 USD | $29.5B 356.94M USD | 38.43 | $6.65 0.08 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $430.35 5.21 USD |
-0.1
|
$29.4B 355.68M USD | $38.5K 465.79 USD | $425.25 5.14 USD | $437.95 5.3 USD | $29.4B 355.68M USD | 24.42 | $17.62 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $649 7.85 USD |
-0.12
|
$29.34B 354.94M USD | $14.22K 172.07 USD | $638 7.72 USD | $653 7.9 USD | $29.34B 354.94M USD | 10.52 | $61.66 0.75 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $259.21 3.14 USD |
+1.35
|
$27.69B 335.01M USD | $145.1K 1.76K USD | $252.21 3.05 USD | $262.75 3.18 USD | $27.69B 335.01M USD | 0 | -$5.14 -0.06 USD | |
| Savita Oil Technologies Limited SOTL.NS | $378.5 4.58 USD |
+0.03
|
$26.75B 323.66M USD | $18.17K 219.86 USD | $370 4.48 USD | $382.8 4.63 USD | $26.75B 323.66M USD | 22.73 | $16.65 0.2 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Foseco India Limited FOSECOIND.NS | $3,703.1 44.8 USD |
-0.56
|
$24.78B 299.79M USD | $588 7.11 USD | $3,684.2 44.57 USD | $3,757.9 45.46 USD | $24.78B 299.79M USD | 32.39 | $114.32 1.38 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $436 5.27 USD |
+12.65
|
$24.22B 293.04M USD | $2.01M 24.28K USD | $391.95 4.74 USD | $454 5.49 USD | $24.22B 293.04M USD | 74.14 | $5.88 0.07 USD | |
| Xpro India Limited XPROINDIA.NS | $1,039.3 12.57 USD |
-1.76
|
$24.15B 292.24M USD | $19.36K 234.27 USD | $1,026.3 12.42 USD | $1,063.9 12.87 USD | $24.15B 292.24M USD | 51.99 | $19.99 0.24 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $431.1 5.22 USD |
+0.28
|
$21.83B 264.1M USD | $2.4K 28.99 USD | $428.3 5.18 USD | $432.9 5.24 USD | $21.83B 264.1M USD | 51.13 | $8.43 0.1 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $726.7 8.79 USD |
+0.17
|
$17.84B 215.84M USD | $9.57K 115.74 USD | $718.9 8.7 USD | $733.15 8.87 USD | $17.84B 215.84M USD | 119.32 | $6.09 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $313 3.79 USD |
-0.38
|
$16.74B 202.51M USD | $12.01K 145.25 USD | $308.6 3.73 USD | $318.1 3.85 USD | $16.74B 202.51M USD | 30.83 | $10.15 0.12 USD | |
| Sirca Paints India Limited SIRCA.NS | $289.39 3.5 USD |
+2.19
|
$16.41B 198.53M USD | $40.42K 489.01 USD | $279.13 3.38 USD | $289.99 3.51 USD | $16.41B 198.53M USD | 33.37 | $8.67 0.1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,000.65 12.11 USD |
+0.18
|
$15.39B 186.21M USD | $8.21K 99.33 USD | $981 11.87 USD | $1,020.05 12.34 USD | $15.39B 186.21M USD | 12.15 | $82.31 1 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $286.35 3.46 USD |
+0.42
|
$14.65B 177.28M USD | $20.84K 252.08 USD | $279.8 3.39 USD | $289.45 3.5 USD | $14.65B 177.28M USD | 10.21 | $28.03 0.34 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,074.35 13 USD |
-0.2
|
$14.09B 170.41M USD | $3.74K 45.22 USD | $1,058.9 12.81 USD | $1,087.8 13.16 USD | $14.09B 170.41M USD | 16.97 | $63.3 0.77 USD | |
| I G Petrochemicals Limited IGPL.NS | $425.65 5.15 USD |
-0.72
|
$13.81B 167.13M USD | $23.55K 284.92 USD | $423.3 5.12 USD | $435.2 5.27 USD | $13.81B 167.13M USD | 13.27 | $32.07 0.39 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,038.65 12.57 USD |
+3.66
|
$13.39B 162.04M USD | $13.66K 165.29 USD | $989.1 11.97 USD | $1,038.65 12.57 USD | $13.39B 162.04M USD | 37.16 | $27.95 0.34 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $195.48 2.36 USD |
+0.98
|
$12.88B 155.88M USD | $39.52K 478.1 USD | $191.04 2.31 USD | $197.79 2.39 USD | $12.88B 155.88M USD | 50.25 | $3.89 0.05 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $812.1 9.83 USD |
+3.35
|
$12.52B 151.43M USD | $5.29K 63.94 USD | $781.1 9.45 USD | $819.75 9.92 USD | $12.52B 151.43M USD | 152.07 | $5.34 0.06 USD | |
| Ester Industries Limited ESTER.NS | $125.1 1.51 USD |
-0.65
|
$12.05B 145.81M USD | $146.71K 1.77K USD | $124.01 1.5 USD | $127.69 1.54 USD | $12.05B 145.81M USD | 0 | -$1.57 -0.01 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $863.15 10.44 USD |
-0.14
|
$11.5B 139.09M USD | $5.04K 60.99 USD | $855.05 10.34 USD | $877.3 10.61 USD | $11.5B 139.09M USD | 33.96 | $25.41 0.31 USD | |
| Oriental Aromatics Limited OAL.NS | $340.15 4.12 USD |
+3.25
|
$11.45B 138.49M USD | $154.17K 1.87K USD | $328 3.97 USD | $350 4.23 USD | $11.45B 138.49M USD | 26.61 | $12.78 0.15 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $159 1.92 USD |
+0.32
|
$11.2B 135.52M USD | $2.45K 29.62 USD | $156.55 1.89 USD | $159.65 1.93 USD | $11.2B 135.52M USD | 935.29 | $0.17 0.002 USD | |
| Valiant Organics Limited VALIANTORG.NS | $335.1 4.05 USD |
+1.65
|
$10.05B 121.61M USD | $42.18K 510.33 USD | $319.05 3.86 USD | $341 4.13 USD | $10.05B 121.61M USD | 0 | -$9.99 -0.1 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $71.13 0.86 USD |
+0.14
|
$10.02B 121.25M USD | $77.29K 935.13 USD | $69.6 0.84 USD | $71.49 0.86 USD | $10.02B 121.25M USD | 21.23 | $3.35 0.04 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $161.95 1.96 USD |
-0.58
|
$9.89B 119.65M USD | $41.99K 508.06 USD | $159.14 1.93 USD | $163.64 1.98 USD | $9.89B 119.65M USD | 14.95 | $10.83 0.13 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $55.63 0.67 USD |
-0.7
|
$9.83B 118.88M USD | $79.8K 965.42 USD | $54.91 0.66 USD | $56.36 0.68 USD | $9.83B 118.88M USD | 47.95 | $1.16 0.01 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $544.15 6.58 USD |
+3.03
|
$9.78B 118.29M USD | $12.17K 147.19 USD | $520.05 6.29 USD | $545 6.59 USD | $9.78B 118.29M USD | 10.98 | $49.54 0.6 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $109.22 1.32 USD |
-0.32
|
$9.53B 115.28M USD | $7.56K 91.45 USD | $108.07 1.31 USD | $109.69 1.33 USD | $9.53B 115.28M USD | 0 | -$11.67 -0.1 USD | |
| AVT Natural Products Limited AVTNPL.NS | $60.9 0.74 USD |
+0.31
|
$9.44B 114.25M USD | $33.66K 407.22 USD | $59.8 0.72 USD | $61.38 0.74 USD | $9.44B 114.25M USD | 20.71 | $2.94 0.04 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $119.34 1.44 USD |
+0.87
|
$8.91B 107.75M USD | $27.07K 327.47 USD | $116.21 1.41 USD | $120.09 1.45 USD | $8.91B 107.75M USD | 13.04 | $9.15 0.11 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $244.5 2.96 USD |
+0.56
|
$8.37B 101.3M USD | $22.9K 277.06 USD | $240 2.9 USD | $250.8 3.03 USD | $8.37B 101.3M USD | 14.19 | $17.22 0.21 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $197.25 2.39 USD |
-1.63
|
$7.48B 90.44M USD | $15K 181.52 USD | $195.57 2.37 USD | $199.78 2.42 USD | $7.48B 90.44M USD | 30.82 | $6.4 0.08 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $162.02 1.96 USD |
+0.17
|
$7.4B 89.58M USD | $13.79K 166.86 USD | $159.21 1.93 USD | $165 2 USD | $7.4B 89.58M USD | 22.50 | $7.2 0.09 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $239.61 2.9 USD |
+2.04
|
$7.37B 89.11M USD | $2.76K 33.37 USD | $237.5 2.87 USD | $242.4 2.93 USD | $7.37B 89.11M USD | 11.92 | $20.1 0.24 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $530 6.41 USD |
0
|
$7.13B 86.23M USD | $7.12K 86.12 USD | $517.65 6.26 USD | $538 6.51 USD | $7.13B 86.23M USD | 17.69 | $29.95 0.36 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $74.96 0.91 USD |
+1.09
|
$6.96B 84.19M USD | $108.5K 1.31K USD | $71.59 0.87 USD | $75.88 0.92 USD | $6.96B 84.19M USD | 15.42 | $4.86 0.06 USD | |
| DIC India Limited DICIND.NS | $708 8.57 USD |
+0.86
|
$6.5B 78.62M USD | $6.88K 83.21 USD | $690 8.35 USD | $729 8.82 USD | $6.5B 78.62M USD | 33.28 | $21.27 0.26 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $59.95 0.73 USD |
-1.75
|
$6.43B 77.74M USD | $43.35K 524.43 USD | $59.55 0.72 USD | $61.44 0.74 USD | $6.43B 77.74M USD | 0 | -$2.72 -0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $281.5 3.41 USD |
-0.79
|
$5.44B 65.85M USD | $4.71K 56.96 USD | $278.3 3.37 USD | $283.75 3.43 USD | $5.44B 65.85M USD | 22.90 | $12.29 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $194.41 2.35 USD |
+1.16
|
$5.23B 63.3M USD | $7.6K 91.95 USD | $190.21 2.3 USD | $198.98 2.41 USD | $5.23B 63.3M USD | 14.59 | $13.32 0.16 USD | |
| HP Adhesives Limited HPAL.NS | $52.97 0.64 USD |
-0.66
|
$5.12B 61.99M USD | $70.1K 848.09 USD | $52.16 0.63 USD | $53.99 0.65 USD | $5.12B 61.99M USD | 24.86 | $2.13 0.03 USD | |
| Goa Carbon Limited GOACARBON.NS | $475 5.75 USD |
+0.68
|
$4.5B 54.43M USD | $17.2K 208.07 USD | $457.85 5.54 USD | $480.5 5.81 USD | $4.5B 54.43M USD | 0 | -$6.7 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}