국가: 인도 거래소: NSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,612.00 31.6 USD |
+0.35
|
₹2.50T 30.29B USD | ₹791.66K 9.58K USD | ₹2,585.00 31.27 USD | ₹2,618.90 31.68 USD | ₹2.50T 30.29B USD | 69.39 | ₹37.64 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,447.00 17.51 USD |
+0.29
|
₹1.47T 17.82B USD | ₹533.60K 6.46K USD | ₹1,445.40 17.49 USD | ₹1,458.10 17.64 USD | ₹1.47T 17.82B USD | 66.31 | ₹21.82 0.26 USD | |
| Berger Paints India Limited BERGEPAINT.NS | ₹533.00 6.45 USD |
-2.1
|
₹636.63B 7.7B USD | ₹353.61K 4.28K USD | ₹528.35 6.39 USD | ₹544.55 6.59 USD | ₹636.63B 7.7B USD | 57.68 | ₹9.24 0.11 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | ₹452.50 5.47 USD |
-0.83
|
₹238.04B 2.88B USD | ₹572.94K 6.93K USD | ₹449.00 5.43 USD | ₹458.15 5.54 USD | ₹238.04B 2.88B USD | 34.35 | ₹13.17 0.16 USD | |
| Tata Chemicals Limited TATACHEM.NS | ₹859.50 10.4 USD |
-1.53
|
₹227.29B 2.75B USD | ₹416.51K 5.04K USD | ₹854.95 10.34 USD | ₹876.40 10.6 USD | ₹227.29B 2.75B USD | 108.93 | ₹7.89 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹246.95 2.99 USD |
-0.5
|
₹201.15B 2.43B USD | ₹316.09K 3.82K USD | ₹244.52 2.96 USD | ₹247.51 2.99 USD | ₹201.15B 2.43B USD | 17.46 | ₹14.14 0.17 USD | |
| Aarti Industries Limited AARTIIND.NS | ₹385.00 4.66 USD |
-1.41
|
₹139.60B 1.69B USD | ₹19.38M 234.41K USD | ₹384.10 4.65 USD | ₹419.50 5.08 USD | ₹139.60B 1.69B USD | 48.18 | ₹7.99 0.1 USD | |
| Clean Science and Technology Limited CLEAN.NS | ₹935.00 11.31 USD |
-4.71
|
₹106.95B 1.29B USD | ₹959.63K 11.61K USD | ₹930.30 11.26 USD | ₹970.00 11.74 USD | ₹106.95B 1.29B USD | 37.48 | ₹24.94 0.3 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | ₹194.00 2.35 USD |
-0.66
|
₹54.09B 654.39M USD | ₹282.65K 3.42K USD | ₹193.00 2.33 USD | ₹197.33 2.39 USD | ₹54.09B 654.39M USD | 64.66 | ₹3.00 0.04 USD | |
| Rain Industries Limited RAIN.NS | ₹131.90 1.6 USD |
-2.14
|
₹44.92B 543.44M USD | ₹3.25M 39.29K USD | ₹131.00 1.58 USD | ₹139.50 1.69 USD | ₹44.92B 543.44M USD | 0 | -₹3.95 -0.04 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹194.11 2.35 USD |
+2.54
|
₹36.49B 441.45M USD | ₹395.97K 4.79K USD | ₹185.20 2.24 USD | ₹197.74 2.39 USD | ₹36.49B 441.45M USD | 51.62 | ₹3.76 0.05 USD | |
| Premier Explosives Limited PREMEXPLN.NS | ₹580.20 7.02 USD |
+1.62
|
₹35.41B 428.42M USD | ₹605.28K 7.32K USD | ₹562.10 6.8 USD | ₹586.65 7.1 USD | ₹35.41B 428.42M USD | 84.57 | ₹6.86 0.08 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹311.20 3.77 USD |
+0.06
|
₹34.83B 421.4M USD | ₹111.19K 1.35K USD | ₹304.30 3.68 USD | ₹313.00 3.79 USD | ₹34.83B 421.4M USD | 25.44 | ₹12.23 0.15 USD | |
| Fineotex Chemical Limited FCL.NS | ₹26.43 0.32 USD |
+3.85
|
₹34.23B 414.17M USD | ₹14.91M 180.34K USD | ₹24.21 0.29 USD | ₹27.50 0.33 USD | ₹34.23B 414.17M USD | 29.04 | ₹0.91 0.01 USD | |
| S H Kelkar and Company Limited SHK.NS | ₹217.81 2.64 USD |
+0.54
|
₹30.74B 371.94M USD | ₹150.32K 1.82K USD | ₹214.20 2.59 USD | ₹218.99 2.65 USD | ₹30.74B 371.94M USD | 16.25 | ₹13.40 0.16 USD | |
| Sirca Paints India Limited SIRCA.NS | ₹510.00 6.17 USD |
+1.17
|
₹29.47B 356.57M USD | ₹358.65K 4.34K USD | ₹500.60 6.06 USD | ₹516.00 6.24 USD | ₹29.47B 356.57M USD | 52.63 | ₹9.69 0.12 USD | |
| Jai Corp Limited JAICORPLTD.NS | ₹152.10 1.84 USD |
-2.07
|
₹28.99B 350.68M USD | ₹1.51M 18.25K USD | ₹150.00 1.81 USD | ₹154.49 1.87 USD | ₹28.99B 350.68M USD | 16.97 | ₹8.96 0.11 USD | |
| DCW Limited DCW.NS | ₹67.53 0.82 USD |
+5.3
|
₹19.93B 241.14M USD | ₹2.68M 32.39K USD | ₹63.10 0.76 USD | ₹67.80 0.82 USD | ₹19.93B 241.14M USD | 56.74 | ₹1.19 0.01 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹393.50 4.76 USD |
+1.29
|
₹12.93B 156.48M USD | ₹75.91K 918.42 USD | ₹386.45 4.68 USD | ₹403.35 4.88 USD | ₹12.93B 156.48M USD | 19.06 | ₹20.64 0.25 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | ₹69.15 0.84 USD |
-0.16
|
₹12.75B 154.23M USD | ₹236.61K 2.86K USD | ₹68.00 0.82 USD | ₹69.70 0.84 USD | ₹12.75B 154.23M USD | 39.06 | ₹1.77 0.02 USD | |
| Bhageria Industries Limited BHAGERIA.NS | ₹209.13 2.53 USD |
+1.07
|
₹9.79B 118.39M USD | ₹187.08K 2.26K USD | ₹205.57 2.49 USD | ₹212.79 2.57 USD | ₹9.79B 118.39M USD | 17.90 | ₹11.68 0.14 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹237.90 2.88 USD |
+2.36
|
₹8.97B 108.56M USD | ₹225.49K 2.73K USD | ₹229.91 2.78 USD | ₹248.30 3 USD | ₹8.97B 108.56M USD | 34.18 | ₹6.96 0.08 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.97 0.02 USD |
-0.51
|
₹3.90B 47.21M USD | ₹4.08M 49.33K USD | ₹1.95 0.02 USD | ₹1.99 0.02 USD | ₹3.90B 47.21M USD | 0 | -₹0.08 -0.0009 USD | |
| Vikas Ecotech Limited VIKASECO.NS | ₹1.81 0.02 USD |
-2.69
|
₹3.40B 41.1M USD | ₹3.51M 42.5K USD | ₹1.80 0.02 USD | ₹1.86 0.02 USD | ₹3.40B 41.1M USD | 36.19 | ₹0.05 0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | |
| Solar Industries India Limited SOLARINDS.NS | ₹13,595.00 164.48 USD |
+1.64
|
₹1.26T 15.22B USD | ₹62.14K 751.84 USD | ₹13,227.00 160.02 USD | ₹13,599.00 164.53 USD | ₹1.26T 15.22B USD | 97.24 | ₹139.80 1.69 USD | |
| SRF Limited SRF.NS | ₹2,899.90 35.08 USD |
+0.02
|
₹869.60B 10.52B USD | ₹278.82K 3.37K USD | ₹2,871.00 34.73 USD | ₹2,909.60 35.2 USD | ₹869.60B 10.52B USD | 53.24 | ₹54.46 0.66 USD | |
| Linde India Limited LINDEINDIA.NS | ₹5,861.00 70.91 USD |
+0.31
|
₹512.08B 6.2B USD | ₹161.88K 1.96K USD | ₹5,844.00 70.7 USD | ₹6,105.00 73.86 USD | ₹512.08B 6.2B USD | 97.74 | ₹59.96 0.73 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,592.60 43.46 USD |
-1.48
|
₹408.59B 4.94B USD | ₹30.86K 373.32 USD | ₹3,577.00 43.28 USD | ₹3,638.80 44.02 USD | ₹408.59B 4.94B USD | 63.31 | ₹56.74 0.69 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,965.00 72.17 USD |
-1.91
|
₹305.59B 3.7B USD | ₹324.34K 3.92K USD | ₹5,952.00 72.01 USD | ₹6,120.00 74.04 USD | ₹305.59B 3.7B USD | 67.06 | ₹88.94 1.08 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,720.00 20.81 USD |
-0.72
|
₹235.71B 2.85B USD | ₹69.37K 839.31 USD | ₹1,717.00 20.77 USD | ₹1,739.40 21.04 USD | ₹235.71B 2.85B USD | 38.59 | ₹44.56 0.54 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,254.00 15.17 USD |
+1.95
|
₹200.19B 2.42B USD | ₹55.24K 668.3 USD | ₹1,215.10 14.7 USD | ₹1,260.30 15.25 USD | ₹200.19B 2.42B USD | 27.46 | ₹45.65 0.55 USD | |
| BASF India Limited BASF.NS | ₹4,405.10 53.29 USD |
+0.22
|
₹190.68B 2.31B USD | ₹15.23K 184.21 USD | ₹4,325.00 52.33 USD | ₹4,493.90 54.37 USD | ₹190.68B 2.31B USD | 48.30 | ₹91.20 1.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,424.20 17.23 USD |
-0.34
|
₹187.99B 2.27B USD | ₹266.13K 3.22K USD | ₹1,414.70 17.12 USD | ₹1,448.60 17.53 USD | ₹187.99B 2.27B USD | 18.25 | ₹78.02 0.94 USD | |
| Vinati Organics Limited VINATIORGA.NS | ₹1,639.00 19.83 USD |
-1.89
|
₹170.72B 2.07B USD | ₹19.46K 235.4 USD | ₹1,639.00 19.83 USD | ₹1,671.20 20.22 USD | ₹170.72B 2.07B USD | 38.95 | ₹42.07 0.51 USD | |
| Atul Ltd ATUL.NS | ₹5,680.50 68.72 USD |
-1.39
|
₹169.35B 2.05B USD | ₹19.56K 236.6 USD | ₹5,676.50 68.68 USD | ₹5,820.00 70.41 USD | ₹169.35B 2.05B USD | 30.80 | ₹184.39 2.23 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,243.00 39.23 USD |
+0.8
|
₹147.69B 1.79B USD | ₹45.89K 555.19 USD | ₹3,156.90 38.19 USD | ₹3,286.20 39.76 USD | ₹147.69B 1.79B USD | 7.41 | ₹437.15 5.29 USD | |
| Fine Organic Industries Limited FINEORG.NS | ₹4,345.50 52.57 USD |
-0.95
|
₹135.84B 1.64B USD | ₹9.25K 111.91 USD | ₹4,321.10 52.28 USD | ₹4,394.10 53.16 USD | ₹135.84B 1.64B USD | 32.84 | ₹132.29 1.6 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,370.00 40.77 USD |
+2.74
|
₹131.64B 1.59B USD | ₹352.39K 4.26K USD | ₹3,269.60 39.56 USD | ₹3,420.80 41.39 USD | ₹131.64B 1.59B USD | 49.24 | ₹68.44 0.83 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,080.10 13.07 USD |
+1.09
|
₹122.97B 1.49B USD | ₹65.84K 796.51 USD | ₹1,053.60 12.75 USD | ₹1,094.40 13.24 USD | ₹122.97B 1.49B USD | 79.18 | ₹13.64 0.17 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,771.70 21.43 USD |
-1.83
|
₹94.91B 1.15B USD | ₹21.44K 259.41 USD | ₹1,763.30 21.33 USD | ₹1,825.00 22.08 USD | ₹94.91B 1.15B USD | 49.83 | ₹35.55 0.43 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,073.70 12.99 USD |
-1.42
|
₹90.26B 1.09B USD | ₹142.95K 1.73K USD | ₹1,064.80 12.88 USD | ₹1,101.20 13.32 USD | ₹90.26B 1.09B USD | 112.07 | ₹9.58 0.12 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,233.00 27.02 USD |
-1.19
|
₹79.17B 957.83M USD | ₹7.87K 95.23 USD | ₹2,226.50 26.94 USD | ₹2,266.00 27.41 USD | ₹79.17B 957.83M USD | 26.00 | ₹85.87 1.04 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹490.00 5.93 USD |
-0.06
|
₹73.78B 892.66M USD | ₹131.86K 1.6K USD | ₹482.50 5.84 USD | ₹494.25 5.98 USD | ₹73.78B 892.66M USD | 12.78 | ₹38.32 0.46 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,500.00 54.44 USD |
-0.31
|
₹63.14B 763.86M USD | ₹1.16K 14.02 USD | ₹4,426.00 53.55 USD | ₹4,560.00 55.17 USD | ₹63.14B 763.86M USD | 35.54 | ₹126.60 1.53 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹377.00 4.56 USD |
+1.1
|
₹63.00B 762.23M USD | ₹33.57K 406.09 USD | ₹370.35 4.48 USD | ₹381.80 4.62 USD | ₹63.00B 762.23M USD | 0 | -₹12.46 -0.1 USD | |
| India Glycols Limited INDIAGLYCO.NS | ₹1,004.90 12.16 USD |
+1.81
|
₹62.23B 752.84M USD | ₹183.33K 2.22K USD | ₹976.60 11.82 USD | ₹1,006.00 12.17 USD | ₹62.23B 752.84M USD | 25.50 | ₹39.40 0.48 USD | |
| GHCL Limited GHCL.NS | ₹619.00 7.49 USD |
+1.31
|
₹61.63B 745.65M USD | ₹102.31K 1.24K USD | ₹609.75 7.38 USD | ₹620.00 7.5 USD | ₹61.63B 745.65M USD | 10.39 | ₹59.55 0.72 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,224.00 14.81 USD |
-1.54
|
₹61.02B 738.28M USD | ₹46.24K 559.44 USD | ₹1,214.40 14.69 USD | ₹1,246.20 15.08 USD | ₹61.02B 738.28M USD | 16.44 | ₹74.43 0.9 USD | |
| Responsive Industries Limited RESPONIND.NS | ₹198.54 2.4 USD |
-0.71
|
₹52.93B 640.39M USD | ₹25.91K 313.5 USD | ₹194.11 2.35 USD | ₹199.90 2.42 USD | ₹52.93B 640.39M USD | 26.36 | ₹7.53 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,007.00 12.18 USD |
+1.64
|
₹48.01B 580.83M USD | ₹226.41K 2.74K USD | ₹992.40 12.01 USD | ₹1,010.00 12.22 USD | ₹48.01B 580.83M USD | 33.43 | ₹30.12 0.36 USD | |
| Balaji Amines Limited BALAMINES.NS | ₹1,400.00 16.94 USD |
-2.22
|
₹45.72B 553.08M USD | ₹31.44K 380.41 USD | ₹1,391.00 16.83 USD | ₹1,429.00 17.29 USD | ₹45.72B 553.08M USD | 29.81 | ₹46.96 0.57 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹558.50 6.76 USD |
+0.08
|
₹42.01B 508.26M USD | ₹27.84K 336.78 USD | ₹548.10 6.63 USD | ₹562.30 6.8 USD | ₹42.01B 508.26M USD | 0 | -₹4.69 -0.05 USD | |
| Neogen Chemicals Limited NEOGEN.NS | ₹1,460.00 17.66 USD |
+0.32
|
₹38.52B 465.99M USD | ₹20.40K 246.76 USD | ₹1,430.00 17.3 USD | ₹1,479.80 17.9 USD | ₹38.52B 465.99M USD | 114.24 | ₹12.78 0.15 USD | |
| Foseco India Limited FOSECOIND.NS | ₹5,500.00 66.54 USD |
-3.67
|
₹36.24B 438.44M USD | ₹3.93K 47.56 USD | ₹5,464.00 66.11 USD | ₹5,730.00 69.32 USD | ₹36.24B 438.44M USD | 42.89 | ₹128.22 1.55 USD | |
| Rossari Biotech Limited ROSSARI.NS | ₹630.00 7.62 USD |
-1.55
|
₹35.62B 430.96M USD | ₹27.40K 331.53 USD | ₹625.55 7.57 USD | ₹636.95 7.71 USD | ₹35.62B 430.96M USD | 25.54 | ₹24.66 0.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹316.00 3.82 USD |
+0.81
|
₹35.44B 428.78M USD | ₹129.99K 1.57K USD | ₹306.35 3.71 USD | ₹324.80 3.93 USD | ₹35.44B 428.78M USD | 149.76 | ₹2.11 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,505.00 18.21 USD |
+3.61
|
₹35.21B 425.92M USD | ₹216.02K 2.61K USD | ₹1,428.50 17.28 USD | ₹1,506.70 18.23 USD | ₹35.21B 425.92M USD | 501.66 | ₹3.00 0.04 USD | |
| Vishnu Chemicals Limited VISHNU.NS | ₹494.00 5.98 USD |
-1.69
|
₹34.60B 418.65M USD | ₹121.35K 1.47K USD | ₹491.00 5.94 USD | ₹510.00 6.17 USD | ₹34.60B 418.65M USD | 25.52 | ₹19.35 0.23 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹264.00 3.19 USD |
-4.8
|
₹33.47B 404.87M USD | ₹471.30K 5.7K USD | ₹264.00 3.19 USD | ₹276.40 3.34 USD | ₹33.47B 404.87M USD | 0 | -₹10.86 -0.1 USD | |
| NOCIL Limited NOCIL.NS | ₹175.39 2.12 USD |
-0.17
|
₹30.88B 373.57M USD | ₹202.29K 2.45K USD | ₹174.00 2.11 USD | ₹177.00 2.14 USD | ₹30.88B 373.57M USD | 46.39 | ₹3.78 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | ₹929.00 11.24 USD |
-0.87
|
₹30.24B 365.89M USD | ₹30.39K 367.61 USD | ₹918.30 11.11 USD | ₹934.20 11.3 USD | ₹30.24B 365.89M USD | 21.38 | ₹43.44 0.53 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | |
| Savita Oil Technologies Limited SOTL.NS | ₹393.85 4.76 USD |
+0.47
|
₹27.11B 327.93M USD | ₹14.72K 178.04 USD | ₹389.85 4.72 USD | ₹394.00 4.77 USD | ₹27.11B 327.93M USD | 20.90 | ₹18.84 0.23 USD | |
| Xpro India Limited XPROINDIA.NS | ₹1,044.70 12.64 USD |
-5.91
|
₹25.82B 312.38M USD | ₹36.18K 437.67 USD | ₹1,038.40 12.56 USD | ₹1,110.30 13.43 USD | ₹25.82B 312.38M USD | 126.63 | ₹8.25 0.1 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | ₹559.50 6.77 USD |
+1.97
|
₹24.73B 299.24M USD | ₹35.77K 432.73 USD | ₹535.35 6.48 USD | ₹562.60 6.81 USD | ₹24.73B 299.24M USD | 0 | -₹6.07 -0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | ₹96.15 1.16 USD |
-0.36
|
₹24.58B 297.33M USD | ₹224.06K 2.71K USD | ₹95.30 1.15 USD | ₹96.95 1.17 USD | ₹24.58B 297.33M USD | 14.37 | ₹6.69 0.08 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | ₹397.00 4.8 USD |
+1.12
|
₹20.58B 249.01M USD | ₹100.16K 1.21K USD | ₹380.00 4.6 USD | ₹400.95 4.85 USD | ₹20.58B 249.01M USD | 35.22 | ₹11.27 0.14 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,270.00 15.36 USD |
+0.12
|
₹18.33B 221.72M USD | ₹10.42K 126 USD | ₹1,242.00 15.03 USD | ₹1,287.90 15.58 USD | ₹18.33B 221.72M USD | 33.80 | ₹37.57 0.45 USD | |
| GOCL Corporation Limited GOCLCORP.NS | ₹340.00 4.11 USD |
+0.27
|
₹17.64B 213.47M USD | ₹46.87K 567.02 USD | ₹334.20 4.04 USD | ₹344.00 4.16 USD | ₹17.64B 213.47M USD | 15.47 | ₹21.97 0.27 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹325.00 3.93 USD |
+1.29
|
₹16.71B 202.14M USD | ₹13.18K 159.44 USD | ₹315.20 3.81 USD | ₹329.70 3.99 USD | ₹16.71B 202.14M USD | 34.06 | ₹9.54 0.12 USD | |
| Excel Industries Limited EXCELINDUS.NS | ₹1,084.00 13.11 USD |
-0.7
|
₹13.96B 168.94M USD | ₹5.23K 63.29 USD | ₹1,079.90 13.06 USD | ₹1,095.90 13.26 USD | ₹13.96B 168.94M USD | 15.48 | ₹70.01 0.85 USD | |
| I G Petrochemicals Limited IGPL.NS | ₹402.00 4.86 USD |
-0.3
|
₹12.89B 155.96M USD | ₹28.70K 347.16 USD | ₹389.95 4.72 USD | ₹405.60 4.91 USD | ₹12.89B 155.96M USD | 20.40 | ₹19.70 0.24 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹853.00 10.32 USD |
+0.88
|
₹12.76B 154.36M USD | ₹11.98K 144.96 USD | ₹840.00 10.16 USD | ₹863.00 10.44 USD | ₹12.76B 154.36M USD | 14.23 | ₹59.94 0.73 USD | |
| Oriental Aromatics Limited OAL.NS | ₹346.20 4.19 USD |
-0.36
|
₹12.29B 148.64M USD | ₹15.41K 186.37 USD | ₹341.15 4.13 USD | ₹352.70 4.27 USD | ₹12.29B 148.64M USD | 48.89 | ₹7.08 0.09 USD | |
| AVT Natural Products Limited AVTNPL.NS | ₹72.31 0.87 USD |
+0.64
|
₹11.30B 136.69M USD | ₹116.88K 1.41K USD | ₹70.17 0.85 USD | ₹73.50 0.89 USD | ₹11.30B 136.69M USD | 20.19 | ₹3.58 0.04 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹117.15 1.42 USD |
+1.64
|
₹11.10B 134.26M USD | ₹461.67K 5.59K USD | ₹114.10 1.38 USD | ₹119.00 1.44 USD | ₹11.10B 134.26M USD | 13.40 | ₹8.74 0.11 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹81.60 0.99 USD |
-0.58
|
₹11.06B 133.8M USD | ₹1.01M 12.21K USD | ₹79.67 0.96 USD | ₹85.08 1.03 USD | ₹11.06B 133.8M USD | 32.00 | ₹2.55 0.03 USD | |
| Ester Industries Limited ESTER.NS | ₹107.00 1.29 USD |
-1.22
|
₹10.94B 132.31M USD | ₹86.62K 1.05K USD | ₹105.85 1.28 USD | ₹108.99 1.32 USD | ₹10.94B 132.31M USD | 44.03 | ₹2.43 0.03 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | ₹153.75 1.86 USD |
+1.24
|
₹10.69B 129.36M USD | ₹20.58K 249 USD | ₹146.50 1.77 USD | ₹154.40 1.87 USD | ₹10.69B 129.36M USD | 0 | -₹0.05 -0.0006 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹732.00 8.86 USD |
+0.55
|
₹9.84B 119.1M USD | ₹5.54K 67.07 USD | ₹717.95 8.69 USD | ₹753.00 9.11 USD | ₹9.84B 119.1M USD | 102.23 | ₹7.16 0.09 USD | |
| Gulshan Polyols Limited GULPOLY.NS | ₹153.80 1.86 USD |
+1.48
|
₹9.56B 115.71M USD | ₹441.25K 5.34K USD | ₹152.14 1.84 USD | ₹160.00 1.94 USD | ₹9.56B 115.71M USD | 34.10 | ₹4.51 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹528.00 6.39 USD |
-1.58
|
₹9.46B 114.48M USD | ₹7.86K 95.13 USD | ₹503.00 6.09 USD | ₹539.00 6.52 USD | ₹9.46B 114.48M USD | 9.65 | ₹54.69 0.66 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | ₹558.00 6.75 USD |
-1.75
|
₹8.77B 106.06M USD | ₹20.46K 247.56 USD | ₹545.35 6.6 USD | ₹581.30 7.03 USD | ₹8.77B 106.06M USD | 0 | -₹3.72 -0.04 USD | |
| Valiant Organics Limited VALIANTORG.NS | ₹305.00 3.69 USD |
+2.33
|
₹8.55B 103.49M USD | ₹24.65K 298.27 USD | ₹296.95 3.59 USD | ₹308.00 3.73 USD | ₹8.55B 103.49M USD | 169.44 | ₹1.80 0.02 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹141.60 1.71 USD |
-0.06
|
₹8.36B 101.16M USD | ₹38.68K 467.99 USD | ₹139.57 1.69 USD | ₹143.94 1.74 USD | ₹8.36B 101.16M USD | 13.01 | ₹10.88 0.13 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | ₹59.50 0.72 USD |
-0.47
|
₹7.72B 93.43M USD | ₹109.86K 1.33K USD | ₹58.60 0.71 USD | ₹60.10 0.73 USD | ₹7.72B 93.43M USD | 25.64 | ₹2.32 0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹227.50 2.75 USD |
+2.41
|
₹7.03B 85.03M USD | ₹4.89K 59.14 USD | ₹219.50 2.66 USD | ₹227.50 2.75 USD | ₹7.03B 85.03M USD | 12.29 | ₹18.50 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | ₹75.00 0.91 USD |
+0.43
|
₹6.52B 78.86M USD | ₹40.90K 494.77 USD | ₹73.10 0.88 USD | ₹75.58 0.91 USD | ₹6.52B 78.86M USD | 0 | -₹8.34 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | ₹83.12 1.01 USD |
-1.66
|
₹6.16B 74.58M USD | ₹79.87K 966.28 USD | ₹82.80 1 USD | ₹84.25 1.02 USD | ₹6.16B 74.58M USD | 15.03 | ₹5.53 0.07 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹268.95 3.25 USD |
-0.04
|
₹5.13B 62.02M USD | ₹18.91K 228.76 USD | ₹237.95 2.88 USD | ₹270.70 3.28 USD | ₹5.13B 62.02M USD | 22.60 | ₹11.90 0.14 USD | |
| DIC India Limited DICIND.NS | ₹504.95 6.11 USD |
+1.37
|
₹4.76B 57.63M USD | ₹2.21K 26.7 USD | ₹486.10 5.88 USD | ₹510.00 6.17 USD | ₹4.76B 57.63M USD | 28.85 | ₹17.50 0.21 USD | |
| HP Adhesives Limited HPAL.NS | ₹49.17 0.59 USD |
+0.47
|
₹4.75B 57.45M USD | ₹70.45K 852.34 USD | ₹48.68 0.59 USD | ₹49.56 0.6 USD | ₹4.75B 57.45M USD | 26.72 | ₹1.84 0.02 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | ₹175.90 2.13 USD |
+2.86
|
₹4.74B 57.33M USD | ₹5.94K 71.86 USD | ₹169.81 2.05 USD | ₹176.10 2.13 USD | ₹4.74B 57.33M USD | 14.00 | ₹12.56 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹39.40 0.48 USD |
-1.82
|
₹4.58B 55.45M USD | ₹80.37K 972.32 USD | ₹39.01 0.47 USD | ₹41.25 0.5 USD | ₹4.58B 55.45M USD | 164.16 | ₹0.24 0.002 USD | |
| Mangalam Organics Limited MANORG.NS | ₹475.80 5.76 USD |
-4.12
|
₹4.37B 52.83M USD | ₹6.45K 78.03 USD | ₹471.15 5.7 USD | ₹495.00 5.99 USD | ₹4.37B 52.83M USD | 17.58 | ₹27.06 0.33 USD | |
| Aarti Surfactants Limited AARTISURF.NS | ₹470.00 5.69 USD |
+3.55
|
₹4.03B 48.74M USD | ₹10.99K 133.01 USD | ₹453.05 5.48 USD | ₹480.00 5.81 USD | ₹4.03B 48.74M USD | 26.05 | ₹18.04 0.22 USD | |
| Goa Carbon Limited GOACARBON.NS | ₹423.30 5.12 USD |
-1.82
|
₹4.01B 48.53M USD | ₹16.33K 197.53 USD | ₹422.00 5.11 USD | ₹432.90 5.24 USD | ₹4.01B 48.53M USD | 0 | -₹36.03 -0.4 USD | |
| Dynemic Products Limited DYNPRO.NS | ₹301.80 3.65 USD |
+0.85
|
₹3.94B 47.71M USD | ₹15.92K 192.61 USD | ₹295.05 3.57 USD | ₹301.90 3.65 USD | ₹3.94B 47.71M USD | 21.57 | ₹13.99 0.17 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹78.00 0.94 USD |
+0.72
|
₹3.48B 42.1M USD | ₹6.14K 74.33 USD | ₹76.31 0.92 USD | ₹78.00 0.94 USD | ₹3.48B 42.1M USD | 0 | -₹17.07 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}