국가: 미국 거래소: Tech Market Large 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (137)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fifth Third Bancorp FITB | $43.36 — |
+0.07
|
$28.66B — | $329.88K — | $43.16 — | $43.42 — | $28.66B — | 12.94 | $3.35 — | ||
| First Citizens BancShares FCNCA | $1,901.06 — |
+0.71
|
$24.34B — | $11.98K — | $1,877.91 — | $1,905.74 — | $24.34B — | 11.26 | $168.76 — | ||
| Fifth Third Bancorp FITBI | $25.66 — |
0
|
$17.95B — | $1.89K — | $25.60 — | $25.67 — | $17.95B — | 7.36 | $3.48 — | ||
| Old National Bancorp ONB | $21.78 — |
-0.09
|
$8.51B — | $235.18K — | $21.71 — | $21.87 — | $8.51B — | 12.81 | $1.70 — | ||
| UMB Financial UMBF | $111.87 — |
-0.13
|
$8.50B — | $24.99K — | $111.87 — | $112.38 — | $8.50B — | 12.48 | $8.96 — | ||
| Zions Bancorporation, National Association ZION | $53.69 — |
+0.81
|
$7.93B — | $103.74K — | $53.17 — | $53.76 — | $7.93B — | 9.60 | $5.59 — | ||
| Popular BPOP | $114.75 — |
+0.18
|
$7.76B — | $48.95K — | $113.91 — | $115.16 — | $7.76B — | 10.17 | $11.28 — | ||
| Commerce Bancshares, Inc. CBSH | $54.25 — |
+0.92
|
$7.23B — | $166.64K — | $53.74 — | $54.32 — | $7.23B — | 12.94 | $4.19 — | ||
| BOK Financial BOKF | $113.19 — |
-0.31
|
$7.20B — | $14.41K — | $112.85 — | $113.97 — | $7.20B — | 13.47 | $8.40 — | ||
| Pinnacle Financial Partners PNFP | $92.26 — |
+0.37
|
$7.16B — | $68.59K — | $91.50 — | $92.42 — | $7.16B — | 11.76 | $7.84 — | ||
| Valley National Bancorp VLY | $11.30 — |
-0.4
|
$6.33B — | $803.08K — | $11.29 — | $11.42 — | $6.33B — | 12.84 | $0.88 — | ||
| United Bankshares UBSI | $37.32 — |
-0.96
|
$5.24B — | $73.28K — | $37.30 — | $37.72 — | $5.24B — | 12.23 | $3.05 — | ||
| Bank OZK OZK | $46.20 — |
+0.45
|
$5.17B — | $94.49K — | $45.96 — | $46.30 — | $5.17B — | 7.45 | $6.20 — | ||
| Hancock Whitney HWC | $60.80 — |
+0.05
|
$5.15B — | $58.98K — | $60.59 — | $61.02 — | $5.15B — | 10.91 | $5.57 — | ||
| First Financial Bankshares FFIN | $31.43 — |
+0.61
|
$4.50B — | $80.66K — | $31.16 — | $31.43 — | $4.50B — | 18.59 | $1.69 — | ||
| Eastern Bankshares EBC | $18.97 — |
-0.37
|
$4.27B — | $256.20K — | $18.86 — | $19.11 — | $4.27B — | 72.96 | $0.26 — | ||
| Texas Capital Bancshares TCBI | $90.36 — |
+0.14
|
$4.12B — | $98.65K — | $89.96 — | $90.66 — | $4.12B — | 14.86 | $6.08 — | ||
| International Bancshares IBOC | $66.07 — |
-0.65
|
$4.11B — | $20.64K — | $66.03 — | $66.79 — | $4.11B — | 9.77 | $6.76 — | ||
| TFS Financial TFSL | $14.35 — |
-0.45
|
$4.03B — | $86.80K — | $14.28 — | $14.47 — | $4.03B — | 44.82 | $0.32 — | ||
| BancFirst BANF | $111.42 — |
-0.17
|
$3.71B — | $8.34K — | $107.44 — | $112.01 — | $3.71B — | 15.84 | $7.03 — | ||
| Mechanics Bancorp MCHB | $15.64 — |
+1.96
|
$3.62B — | $344.81K — | $15.45 — | $15.89 — | $3.62B — | 17.77 | $0.88 — | ||
| First Interstate BancSystem FIBK | $33.20 — |
+1.23
|
$3.42B — | $333.66K — | $32.70 — | $33.24 — | $3.42B — | 14.01 | $2.37 — | ||
| Valley National Bancorp VLYPO | $25.25 — |
0
|
$3.37B — | $37.00 — | $25.25 — | $25.25 — | $3.37B — | 22.74 | $1.11 — | ||
| Fulton Financial FULT | $18.12 — |
-0.71
|
$3.27B — | $188.09K — | $18.10 — | $18.34 — | $3.27B — | 9.48 | $1.91 — | ||
| First Hawaiian FHB | $25.26 — |
+0.36
|
$3.15B — | $156.08K — | $25.08 — | $25.30 — | $3.15B — | 12.32 | $2.05 — | ||
| WSFS Financial WSFS | $55.94 — |
-0.82
|
$3.13B — | $58.49K — | $55.84 — | $56.57 — | $3.13B — | 11.58 | $4.83 — | ||
| WesBanco WSBC | $32.34 — |
-0.28
|
$3.11B — | $36.66K — | $32.32 — | $32.62 — | $3.11B — | 15.32 | $2.11 — | ||
| Seacoast Banking Corporation of Florida SBCF | $31.60 — |
-0.08
|
$3.09B — | $58.55K — | $31.54 — | $31.90 — | $3.09B — | 18.81 | $1.68 — | ||
| The Bancorp TBBK | $64.30 — |
+0.2
|
$2.96B — | $62.81K — | $64.00 — | $64.73 — | $2.96B — | 13.45 | $4.78 — | ||
| CVB Financial CVBF | $19.85 — |
-0.45
|
$2.74B — | $115.08K — | $19.76 — | $19.97 — | $2.74B — | 13.41 | $1.48 — | ||
| Simmons First National SFNC | $18.52 — |
-0.59
|
$2.68B — | $93.02K — | $18.49 — | $18.68 — | $2.68B — | 0 | -$3.26 — | ||
| TowneBank TOWN | $33.66 — |
0
|
$2.66B — | $29.79K — | $33.39 — | $33.78 — | $2.66B — | 15.09 | $2.23 — | ||
| WaFd WAFD | $31.93 — |
-1.05
|
$2.52B — | $97.02K — | $31.79 — | $32.23 — | $2.52B — | 12.14 | $2.63 — | ||
| First Financial Bancorp FFBC | $24.93 — |
-0.52
|
$2.46B — | $66.08K — | $24.88 — | $25.12 — | $2.46B — | 9.23 | $2.70 — | ||
| Banner BANR | $63.18 — |
-1.02
|
$2.19B — | $17.42K — | $63.05 — | $63.75 — | $2.19B — | 11.52 | $5.48 — | ||
| NBT Bancorp NBTB | $41.66 — |
-1.14
|
$2.18B — | $58.25K — | $41.51 — | $42.23 — | $2.18B — | 13.79 | $3.02 — | ||
| First Merchants FRME | $36.92 — |
-0.57
|
$2.13B — | $29.08K — | $36.60 — | $37.27 — | $2.13B — | 9.23 | $4.00 — | ||
| First Bancorp FBNC | $51.07 — |
-0.62
|
$2.12B — | $13.91K — | $51.00 — | $51.39 — | $2.12B — | 21.45 | $2.38 — | ||
| First Busey BUSE | $23.66 — |
-0.42
|
$2.09B — | $40.04K — | $23.61 — | $23.83 — | $2.09B — | 17.92 | $1.32 — | ||
| Enterprise Financial Services Corp EFSC | $54.83 — |
-0.33
|
$2.03B — | $8.30K — | $54.58 — | $55.38 — | $2.03B — | 10.68 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $66.44 — |
+0.52
|
$1.96B — | $20.08K — | $65.86 — | $66.49 — | $1.96B — | 14.47 | $4.59 — | ||
| City Holding Company CHCO | $121.77 — |
-0.16
|
$1.77B — | $25.36K — | $121.35 — | $122.05 — | $1.77B — | 14.02 | $8.68 — | ||
| Northwest Bancshares NWBI | $11.99 — |
-0.37
|
$1.75B — | $98.32K — | $11.94 — | $12.04 — | $1.75B — | 13.78 | $0.87 — | ||
| Coastal Financial CCB | $111.03 — |
-0.53
|
$1.68B — | $6.27K — | $111.03 — | $112.00 — | $1.68B — | 34.91 | $3.18 — | ||
| Columbia Financial CLBK | $15.94 — |
+0.19
|
$1.67B — | $13.21K — | $15.90 — | $16.04 — | $1.67B — | 106.26 | $0.15 — | ||
| Pathward Financial CASH | $72.34 — |
+1.2
|
$1.65B — | $37.98K — | $71.39 — | $72.44 — | $1.65B — | 9.19 | $7.87 — | ||
| TriCo Bancshares TCBK | $47.80 — |
-1.27
|
$1.56B — | $15.19K — | $47.69 — | $48.28 — | $1.56B — | 13.46 | $3.55 — | ||
| 1st Source SRCE | $62.55 — |
-0.83
|
$1.53B — | $19.97K — | $62.20 — | $63.32 — | $1.53B — | 10.42 | $6.00 — | ||
| S&T Bancorp STBA | $39.66 — |
+0.42
|
$1.52B — | $60.92K — | $39.30 — | $40.15 — | $1.52B — | 11.46 | $3.46 — | ||
| German American Bancorp GABC | $39.72 — |
-0.55
|
$1.49B — | $15.23K — | $39.60 — | $40.20 — | $1.49B — | 13.74 | $2.89 — | ||
| Lakeland Financial LKFN | $58.33 — |
-0.69
|
$1.49B — | $15.49K — | $58.04 — | $58.52 — | $1.49B — | 15.38 | $3.79 — | ||
| Hope Bancorp HOPE | $10.66 — |
-0.47
|
$1.37B — | $97.31K — | $10.56 — | $10.70 — | $1.37B — | 27.33 | $0.39 — | ||
| Republic Bancorp RBCAA | $69.04 — |
0
|
$1.35B — | $982.00 — | $68.25 — | $69.64 — | $1.35B — | 10.58 | $6.52 — | ||
| ConnectOne Bancorp CNOB | $25.39 — |
-0.37
|
$1.28B — | $51.57K — | $25.27 — | $25.71 — | $1.28B — | 19.23 | $1.32 — | ||
| Dime Community Bancshares DCOM | $28.41 — |
-0.63
|
$1.25B — | $30.21K — | $28.26 — | $28.67 — | $1.25B — | 26.06 | $1.09 — | ||
| Westamerica Bancorporation WABC | $48.30 — |
-0.19
|
$1.23B — | $10.62K — | $48.17 — | $48.68 — | $1.23B — | 10.54 | $4.58 — | ||
| Preferred Bank PFBC | $94.73 — |
-0.16
|
$1.17B — | $9.20K — | $94.35 — | $95.16 — | $1.17B — | 9.58 | $9.88 — | ||
| OceanFirst Financial OCFC | $18.89 — |
+0.12
|
$1.08B — | $34.47K — | $18.82 — | $19.01 — | $1.08B — | 14.53 | $1.30 — | ||
| Peoples Bancorp PEBO | $29.60 — |
-0.64
|
$1.06B — | $14.10K — | $29.54 — | $29.88 — | $1.06B — | 10.34 | $2.86 — | ||
| Community Trust Bancorp CTBI | $55.34 — |
-0.9
|
$1.00B — | $6.24K — | $55.33 — | $55.77 — | $1.00B — | 10.70 | $5.17 — | ||
| Old Second Bancorp OSBC | $18.86 — |
-0.84
|
$993.34M — | $22.17K — | $18.86 — | $19.04 — | $993.34M — | 12.74 | $1.48 — | ||
| Univest Financial UVSP | $31.86 — |
-0.31
|
$907.24M — | $26.99K — | $31.55 — | $32.01 — | $907.24M — | 10.69 | $2.98 — | ||
| Horizon Bancorp HBNC | $17.10 — |
-0.75
|
$876.13M — | $46.41K — | $17.09 — | $17.29 — | $876.13M — | 0 | -$4.19 — | ||
| Capitol Federal Financial CFFN | $6.66 — |
+0.3
|
$867.66M — | $179.42K — | $6.62 — | $6.68 — | $867.66M — | 12.80 | $0.52 — | ||
| Hanmi Financial HAFC | $27.62 — |
-0.97
|
$832.08M — | $14.03K — | $27.58 — | $28.07 — | $832.08M — | 11.50 | $2.40 — | ||
| MidWestOne Financial MOFG | $39.90 — |
-0.32
|
$823.25M — | $11.08K — | $39.71 — | $40.07 — | $823.25M — | 11.91 | $3.35 — | ||
| Heritage Financial HFWA | $24.11 — |
-0.58
|
$818.70M — | $43.67K — | $23.98 — | $24.36 — | $818.70M — | 14.61 | $1.65 — | ||
| TrustCo Bank Corp NY TRST | $42.08 — |
-0.33
|
$793.25M — | $17.91K — | $41.94 — | $42.32 — | $793.25M — | 13.98 | $3.01 — | ||
| Business First Bancshares BFST | $26.19 — |
-0.23
|
$775.63M — | $12.29K — | $26.14 — | $26.40 — | $775.63M — | 10.11 | $2.59 — | ||
| CNB Financial CCNE | $25.90 — |
-0.35
|
$763.43M — | $14.16K — | $25.90 — | $26.08 — | $763.43M — | 13.48 | $1.92 — | ||
| HBT Financial HBT | $24.11 — |
-0.33
|
$757.88M — | $2.85K — | $23.94 — | $24.39 — | $757.88M — | 9.72 | $2.48 — | ||
| Five Star Bancorp FSBC | $35.30 — |
+0.28
|
$754.29M — | $12.16K — | $34.81 — | $35.30 — | $754.29M — | 13.07 | $2.70 — | ||
| Mercantile Bank MBWM | $46.14 — |
-0.71
|
$749.94M — | $10.27K — | $46.05 — | $46.50 — | $749.94M — | 8.75 | $5.27 — | ||
| Capital City Bank CCBG | $42.00 — |
-0.71
|
$716.89M — | $5.29K — | $41.98 — | $42.50 — | $716.89M — | 11.76 | $3.57 — | ||
| First Financial THFF | $58.43 — |
-0.93
|
$692.43M — | $5.11K — | $58.30 — | $59.01 — | $692.43M — | 9.37 | $6.23 — | ||
| Camden National CAC | $40.45 — |
-0.21
|
$684.59M — | $9.83K — | $40.17 — | $40.59 — | $684.59M — | 11.49 | $3.52 — | ||
| Great Southern Bancorp GSBC | $60.25 — |
+0.03
|
$682.53M — | $4.43K — | $59.95 — | $60.26 — | $682.53M — | 10.02 | $6.01 — | ||
| MetroCity Bankshares MCBS | $26.68 — |
+0.08
|
$681.35M — | $14.97K — | $26.54 — | $26.70 — | $681.35M — | 10.30 | $2.59 — | ||
| Independent Bank IBCP | $32.77 — |
+0.14
|
$678.55M — | $28.07K — | $32.45 — | $32.87 — | $678.55M — | 10.08 | $3.25 — | ||
| Heritage Commerce Corp HTBK | $10.93 — |
-0.64
|
$671.61M — | $27.50K — | $10.93 — | $11.01 — | $671.61M — | 15.61 | $0.70 — | ||
| South Plains Financial SPFI | $37.94 — |
0
|
$616.44M — | $5.58K — | $37.78 — | $38.39 — | $616.44M — | 10.80 | $3.51 — | ||
| Financial Institutions, Inc. FISI | $30.60 — |
+0.03
|
$615.99M — | $13.43K — | $30.38 — | $30.62 — | $615.99M — | 0 | -$2.66 — | ||
| First Community Bankshares FCBC | $33.60 — |
+0.16
|
$615.47M — | $14.51K — | $33.30 — | $34.02 — | $615.47M — | 12.53 | $2.68 — | ||
| Shore Bancshares SHBI | $17.47 — |
-1.19
|
$583.97M — | $30.70K — | $17.44 — | $17.69 — | $583.97M — | 10.21 | $1.71 — | ||
| Flushing Financial FFIC | $16.20 — |
-0.58
|
$547.04M — | $15.20K — | $16.12 — | $16.32 — | $547.04M — | 0 | -$1.22 — | ||
| Washington Trust Bancorp WASH | $28.43 — |
-0.56
|
$544.58M — | $9.66K — | $28.35 — | $28.63 — | $544.58M — | 0 | -$1.66 — | ||
| Northrim BanCorp NRIM | $24.61 — |
-1.76
|
$543.65M — | $17.82K — | $24.59 — | $25.24 — | $543.65M — | 8.75 | $2.81 — | ||
| Arrow Financial AROW | $30.31 — |
-0.58
|
$499.23M — | $7.36K — | $29.62 — | $30.58 — | $499.23M — | 14.71 | $2.06 — | ||
| Peoples Financial Services PFIS | $48.75 — |
-0.25
|
$487.24M — | $7.27K — | $48.75 — | $49.24 — | $487.24M — | 9.06 | $5.38 — | ||
| Red River Bancshares RRBI | $70.59 — |
+0.16
|
$476.95M — | $7.68K — | $69.81 — | $70.80 — | $476.95M — | 11.76 | $6.00 — | ||
| Peapack-Gladstone Financial PGC | $26.95 — |
0
|
$475.30M — | $14.31K — | $26.83 — | $27.21 — | $475.30M — | 13.96 | $1.93 — | ||
| Capital Bancorp CBNK | $27.93 — |
-0.76
|
$463.10M — | $2.94K — | $27.93 — | $27.93 — | $463.10M — | 9.56 | $2.92 — | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.80 — |
-0.78
|
$451.76M — | $20.14K — | $10.75 — | $10.92 — | $451.76M — | 11.13 | $0.97 — | ||
| Home Bancorp HBCP | $55.76 — |
0
|
$436.50M — | $755.00 — | $55.39 — | $55.99 — | $436.50M — | 9.95 | $5.60 — | ||
| First Business Financial Services FBIZ | $52.15 — |
-0.72
|
$434.11M — | $1.15K — | $52.15 — | $52.40 — | $434.11M — | 8.60 | $6.06 — | ||
| Kearny Financial KRNY | $6.89 — |
0
|
$432.92M — | $24.67K — | $6.86 — | $6.91 — | $432.92M — | 14.65 | $0.47 — | ||
| Sierra Bancorp BSRR | $31.05 — |
-0.19
|
$421.98M — | $4.76K — | $30.97 — | $31.09 — | $421.98M — | 10.81 | $2.87 — | ||
| Carter Bankshares CARE | $18.34 — |
0
|
$415.76M — | $11.67K — | $18.25 — | $18.40 — | $415.76M — | 13.48 | $1.36 — | ||
| VersaBank VBNK | $12.14 — |
+1.08
|
$397.11M — | $2.28K — | $12.06 — | $12.14 — | $397.11M — | 18.39 | $0.66 — | ||
| Bank7 BSVN | $42.00 — |
0
|
$397.04M — | $139.00 — | $41.61 — | $42.17 — | $397.04M — | 9.25 | $4.54 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}