비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.55T
시가 총액
$227.75B
총 거래량
BTC 57.59%   •   ETH 11.73%
지배력

국가: 미국 거래소: OTC Markets OTCQX 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQY $38.18 —
+1.6
$85.97B — $73.39K — $37.79 — $38.20 — $85.97B — 6.95 $5.49 —
Nordea Bank Abp  NRDBY $16.87 —
+0.12
$57.94B — $19.80K — $16.70 — $16.86 — $57.94B — 10.54 $1.60 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.66 —
-1.73
$26.84B — $1.00K — $9.35 — $9.35 — $26.84B — 9.02 $1.07 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $48.23 —
+1.07
$26.80B — $6.60K — $47.88 — $48.31 — $26.80B — 8.73 $5.52 —
Piraeus Financial Holdings S.A.  BPIRY $7.61 —
-2.31
$9.66B — $1.22K — $7.61 — $7.62 — $9.66B — 8.36 $0.91 —
Akbank T.A.S  AKBTY $2.81 —
-3.1
$7.71B — $29.54K — $2.75 — $2.85 — $7.71B — 6.53 $0.43 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.14 —
+0.94
$6.90B — $2.08K — $2.04 — $2.15 — $6.90B — 4.55 $0.47 —
American Business Bank  AMBZ $58.83 —
-0.08
$525.16M — $447.00 — $58.41 — $58.88 — $525.16M — 12.95 $4.54 —
FineMark  FNBT $36.80 —
+1.24
$452.10M — $1.10K — $36.79 — $36.80 — $452.10M — 153.33 $0.24 —
Dogwood State Bank  DSBX $22.50 —
+1.72
$427.90M — $28.91K — $22.01 — $22.50 — $427.90M — 150.00 $0.15 —
Private Bancorp of America  PBAM $56.64 —
-0.46
$328.68M — $5.20K — $56.50 — $56.82 — $328.68M — 7.80 $7.26 —
First Northern Community Bancorp  FNRN $13.07 —
0
$205.47M — $2.95K — $12.92 — $13.10 — $205.47M — 11.26 $1.16 —
Prime Meridian Holding Company  PMHG $53.75 —
0
$181.38M — $100.00 — $53.75 — $53.75 — $181.38M — 22.02 $2.44 —
Mountain Commerce Bancorp  MCBI $23.50 —
+0.69
$149.59M — $10.10K — $22.91 — $23.50 — $149.59M — 22.81 $1.03 —
Foresight Financial  FGFH $38.97 —
0
$140.19M — $100.00 — $38.94 — $38.94 — $140.19M — 8.10 $4.81 —
Embassy Bancorp  EMYB $17.30 —
0
$132.26M — $900.00 — $17.26 — $17.31 — $132.26M — 11.23 $1.54 —
American Riviera Bancorp  ARBV $22.00 —
0
$125.60M — $900.00 — $21.77 — $22.00 — $125.60M — 12.71 $1.73 —
CBB Bancorp  CBBI $10.70 —
-2.73
$116.47M — $5.30K — $10.76 — $10.99 — $116.47M — 4.90 $2.18 —
TC Bancshares  TCBC $20.39 —
0
$85.22M — $25.00 — $20.37 — $20.37 — $85.22M — 679.66 $0.03 —
Coastal Carolina Bancshares  CCNB $12.50 —
-0.4
$80.22M — $600.00 — $12.50 — $12.51 — $80.22M — 8.11 $1.54 —
Citizens Holding Company  CIZN $6.56 —
-1.5
$37.63M — $400.00 — $6.60 — $6.61 — $37.63M — 19.87 $0.33 —
Grand River Commerce  GNRV $3.66 —
0
$25.76M — $1.00 — $3.66 — $3.66 — $25.76M — 73.20 $0.05 —
BNP Paribas SA  BNPQF $74.96 —
0
$84.62B — $100.00 — $74.39 — $74.39 — $84.62B — 6.83 $10.97 —
Nordea Bank Abp  NBNKF $17.25 —
0
$59.25B — $12.00 — $17.50 — $17.50 — $59.25B — 10.78 $1.60 —
Piraeus Financial  BPIRF $8.23 —
0
$10.18B — $9.51K — $5.55 — $5.55 — $10.18B — 8.84 $0.93 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$6.90B — $279.30K — $1.57 — $1.57 — $6.90B — 5.81 $0.27 —
First National Bank Alaska  FBAK $278.00 —
+0.36
$880.39M — $45.00 — $278.00 — $278.00 — $880.39M — 14.66 $18.96 —
Farmers & Merchants Bancorp  FMCB $1,020.00 —
+1.09
$735.84M — $101.00 — $1,020.00 — $1,020.00 — $735.84M — 7.80 $130.76 —
Alpine Banks of Colorado  ALPIB $36.89 —
-1.36
$566.06M — $1.81K — $35.70 — $37.24 — $566.06M — 12.85 $2.87 —
First Farmers Financial  FFMR $66.95 —
-0.07
$465.78M — $73.00 — $66.00 — $66.00 — $465.78M — 13.49 $4.96 —
Dacotah Banks  DBIN $38.30 —
0
$426.55M — $200.00 — $38.30 — $38.30 — $426.55M — 16.09 $2.38 —
Cashmere Valley Bank  CSHX $67.09 —
+0.58
$262.10M — $800.00 — $66.51 — $67.09 — $262.10M — 9.01 $7.44 —
Morris State Bancshares  MBLU $24.25 —
+3.19
$258.27M — $200.00 — $24.25 — $24.25 — $258.27M — 12.76 $1.90 —
BankFirst Capital  BFCC $46.50 —
+1.34
$252.63M — $1.33K — $45.50 — $46.50 — $252.63M — 11.23 $4.14 —
NASB Financial  NASB $34.60 —
-0.72
$249.67M — $1.04K — $34.60 — $34.85 — $249.67M — 8.89 $3.89 —
Muncy Columbia Financial  CCFN $52.50 —
-0.28
$186.17M — $148.00 — $52.01 — $52.50 — $186.17M — 8.45 $6.21 —
Citizens Bancorp Inv  CBTN $30.50 —
0
$180.02M — $200.00 — $30.50 — $30.50 — $180.02M — 11.96 $2.55 —
United Bancorporation of Alabama  UBAB $53.50 —
-2.01
$173.07M — $200.00 — $53.50 — $53.51 — $173.07M — 8.78 $6.09 —
Somerset Trust Holding Company  SOME $64.30 —
+0.08
$162.18M — $750.00 — $64.30 — $64.30 — $162.18M — 6.45 $9.96 —
PB Financial  PBNC $54.00 —
+0.93
$157.21M — $200.00 — $54.00 — $54.00 — $157.21M — 9.80 $5.51 —
South Atlantic Bancshares  SABK $19.92 —
-0.4
$148.79M — $8.01K — $19.52 — $20.45 — $148.79M — 16.73 $1.19 —
Lyons Bancorp  LYBC $43.50 —
0
$148.01M — $100.00 — $43.50 — $43.50 — $148.01M — 9.77 $4.45 —
Marquette National  MNAT $32.05 —
+0.16
$140.60M — $500.00 — $32.00 — $32.00 — $140.60M — 7.76 $4.13 —
Calvin B. Taylor Bankshares  TYCB $51.00 —
+1.98
$138.82M — $300.00 — $50.50 — $51.00 — $138.82M — 11.43 $4.46 —
CNB Bank Shares  CNBN $25.20 —
0
$137.06M — $500.00 — $25.45 — $25.45 — $137.06M — 9.03 $2.79 —
InBankshares, Corp  INBC $11.30 —
-3.58
$134.28M — $200.00 — $11.90 — $11.90 — $134.28M — 18.22 $0.62 —
Community Bancorp  CMTV $23.50 —
0
$131.63M — $100.00 — $23.50 — $23.50 — $131.63M — 8.93 $2.63 —
QNB  QNBC $35.00 —
-0.6
$130.24M — $1.98K — $35.00 — $35.34 — $130.24M — 9.85 $3.55 —
ENB Financial Corp  ENBP $22.15 —
-3.7
$125.89M — $7.20K — $21.62 — $22.30 — $125.89M — 6.34 $3.49 —
Kish Bancorp  KISB $40.75 —
0
$122.14M — $200.00 — $40.75 — $40.75 — $122.14M — 8.36 $4.87 —
Pacific Financial  PFLC $11.65 —
-0.17
$116.73M — $1.10K — $11.65 — $11.65 — $116.73M — 11.76 $0.99 —
Tri-County Financial  TYFG $48.11 —
+0.02
$114.29M — $25.00 — $48.10 — $48.10 — $114.29M — 10.76 $4.47 —
White River Bancshares Co  WRIV $46.90 —
+0.02
$114.12M — $176.00 — $46.90 — $46.90 — $114.12M — 17.50 $2.68 —
Chesapeake Financial Shares  CPKF $24.15 —
+0.62
$113.31M — $1.10K — $24.00 — $24.15 — $113.31M — 12.19 $1.98 —
BNCCORP  BNCC $31.04 —
+0.13
$109.38M — $300.00 — $31.00 — $31.00 — $109.38M — 14.10 $2.20 —
Dimeco  DIMC $43.00 —
+0.94
$109.11M — $200.00 — $42.55 — $42.55 — $109.11M — 8.43 $5.10 —
Century Next Financial  CTUY $59.00 —
0
$108.15M — $17.00 — $59.00 — $59.00 — $108.15M — 9.68 $6.09 —
PSB  PSBQ $25.34 —
0
$102.39M — $28.00 — $25.30 — $25.30 — $102.39M — 11.57 $2.19 —
CW Bancorp  CWBK $34.80 —
+1.37
$102.09M — $618.00 — $34.50 — $34.80 — $102.09M — 7.92 $4.39 —
United Bancshares  UBOH $34.25 —
0
$101.59M — $100.00 — $34.25 — $34.25 — $101.59M — 12.14 $2.82 —
JD Bancshares  JDVB $28.50 —
+5.56
$97.84M — $674.00 — $27.64 — $28.50 — $97.84M — 7.59 $3.75 —
F & M Bank  FMBM $27.15 —
+0.97
$96.63M — $300.00 — $27.00 — $27.15 — $96.63M — 9.11 $2.98 —
Peoples Financial  PFBX $20.25 —
0
$93.50M — $8.00 — $20.49 — $20.49 — $93.50M — 19.85 $1.02 —
Oconee Federal Financial  OFED $16.00 —
0
$93.20M — $400.00 — $16.00 — $16.00 — $93.20M — 19.75 $0.81 —
blueharbor bank  BLHK $31.22 —
0
$92.50M — $59.00 — $31.05 — $31.05 — $92.50M — 15.15 $2.06 —
CNB Community Bancorp  CNBB $44.50 —
0
$92.48M — $100.00 — $44.50 — $44.50 — $92.48M — 7.96 $5.59 —
Bank of South Carolina  BKSC $16.95 —
-0.29
$92.14M — $283.00 — $16.51 — $16.70 — $92.14M — 12.19 $1.39 —
Two Rivers Financial  TRVR $42.56 —
0
$89.69M — $4.04K — $42.49 — $44.00 — $89.69M — 12.19 $3.49 —
Freedom Financial Holdings, Inc.  FDVA $11.40 —
0
$87.50M — $328.00 — $11.25 — $11.40 — $87.50M — 54.28 $0.21 —
Golden State Bancorp  GSBX $31.67 —
0
$87.49M — $100.00 — $32.45 — $32.45 — $87.49M — 9.74 $3.25 —
Pinnacle Bankshares  PPBN $39.21 —
+0.03
$87.27M — $300.00 — $38.76 — $39.21 — $87.27M — 10.00 $3.92 —
Harleysville Financial  HARL $24.25 —
-1.34
$86.99M — $3.09K — $24.25 — $24.30 — $86.99M — 9.29 $2.61 —
US Metro Bancorp  USMT $5.25 —
0
$86.79M — $123.00 — $5.25 — $5.25 — $86.79M — 9.05 $0.58 —
Katahdin Bankshares  KTHN $26.30 —
0
$83.67M — $5.00 — $26.35 — $26.35 — $83.67M — 9.70 $2.71 —
InsCorp  IBTN $28.37 —
0
$82.38M — $120.00 — $28.39 — $28.39 — $82.38M — 10.91 $2.60 —
JBT Bancorp  JBTC $32.00 —
+3.23
$77.88M — $1.11K — $32.00 — $32.00 — $77.88M — 8.76 $3.65 —
Uwharrie Capital Corp  UWHR $10.75 —
-0.46
$77.38M — $122.00 — $10.75 — $11.68 — $77.38M — 7.84 $1.37 —
Consumers Bancorp  CBKM $24.00 —
0
$75.47M — $2.10K — $23.00 — $24.00 — $75.47M — 8.30 $2.89 —
Juniata Valley Financial  JUVF $13.88 —
-3.28
$69.66M — $200.00 — $14.35 — $14.35 — $69.66M — 9.37 $1.48 —
First Bancshares  FBSI $28.84 —
-0.03
$67.53M — $1.50K — $28.84 — $28.85 — $67.53M — 10.88 $2.65 —
Bank of San Francisco  BSFO $31.00 —
+0.81
$67.23M — $2.10K — $31.00 — $31.00 — $67.23M — 9.93 $3.12 —
FFBW  FFBW $14.05 —
0
$60.25M — $245.00 — $14.05 — $14.05 — $60.25M — 41.32 $0.34 —
SouthPoint Bancshares  SOUB $19.75 —
-1.25
$58.54M — $200.00 — $19.75 — $19.75 — $58.54M — 0 -$5.58 —
SVB & T  SVBT $51.73 —
0
$56.97M — $228.00 — $51.20 — $51.20 — $56.97M — 9.66 $5.35 —
Endeavor Bancorp  EDVR $15.70 —
0
$56.32M — $200.00 — $15.70 — $15.70 — $56.32M — 32.04 $0.49 —
Commencement Bancorp  CBWA $15.00 —
+0.67
$55.85M — $3.47K — $14.75 — $15.00 — $55.85M — 19.23 $0.78 —
Mission Valley Bancorp  MVLY $16.40 —
-0.61
$54.87M — $5.10K — $16.40 — $16.51 — $54.87M — 9.16 $1.79 —
1895 Bancorp of Wisconsin  BCOW $10.60 —
+1.44
$54.60M — $2.20K — $10.40 — $10.74 — $54.60M — 0 -$0.61 —
First Resource Bancorp, Inc.  FRSB $18.35 —
-0.54
$53.36M — $800.00 — $18.35 — $18.35 — $53.36M — 9.36 $1.96 —
Redwood Capital Bancorp  RWCB $27.25 —
0
$52.60M — $689.00 — $27.25 — $27.25 — $52.60M — 9.42 $2.89 —
Merchants & Marine Bancorp  MNMB $39.10 —
-0.99
$52.02M — $1.07K — $39.10 — $39.45 — $52.02M — 8.84 $4.42 —
CITBA Financial  CBAF $31.15 —
-1.89
$51.64M — $100.00 — $31.15 — $31.15 — $51.64M — 8.77 $3.55 —
Ledyard Financial  LFGP $14.45 —
0
$50.04M — $873.00 — $14.01 — $14.45 — $50.04M — 12.04 $1.20 —
CIB Marine Bancshares  CIBH $35.00 —
+4.48
$47.11M — $1.12K — $35.00 — $35.50 — $47.11M — 14.83 $2.36 —
ES Bancshares  ESBS $6.75 —
0
$46.75M — $7.00 — $6.75 — $6.75 — $46.75M — 61.36 $0.11 —
Oconee Financial  OSBK $44.60 —
0
$46.67M — $110.00 — $44.60 — $44.60 — $46.67M — 8.79 $5.07 —
Lumbee Guaranty Bank  LUMB $13.50 —
0
$44.86M — $250.00 — $13.50 — $13.50 — $44.86M — 9.18 $1.47 —
Sturgis Bancorp  STBI $20.20 —
+0.45
$43.75M — $400.00 — $20.20 — $20.20 — $43.75M — 5.87 $3.44 —
Community Capital Bancshares  ALBY $30.00 —
-0.5
$39.13M — $160.00 — $30.00 — $30.00 — $39.13M — 9.61 $3.12 —
Generations Bancorp NY  GBNY $16.95 —
-0.29
$38.62M — $800.00 — $16.95 — $16.96 — $38.62M — 0 -$1.23 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀