Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$101.73B
Volume total
BTC 61.22%     ETH 7.03%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuyao Glass Industry Group Co., Ltd.  3606.HK $53.9 6.89 USD
+1.13
$155.43B 19.87B USD $3.45M 441.14K USD $53.45 6.83 USD $54.4 6.96 USD $155.43B 19.87B USD 16.23 $3.32 0.42 USD
ZMJ  0564.HK $12.86 1.64 USD
-0.92
$28.06B 3.59B USD $1.34M 171.67K USD $12.84 1.64 USD $12.98 1.66 USD $28.06B 3.59B USD 5.51 $2.33 0.3 USD
MINTH GROUP  0425.HK $18 2.3 USD
+0.9
$20.9B 2.67B USD $3.58M 458.31K USD $17.4 2.22 USD $18.12 2.32 USD $20.9B 2.67B USD 8.37 $2.15 0.27 USD
JOHNSON ELEC H  0179.HK $13.76 1.76 USD
+0.44
$12.67B 1.62B USD $4.37M 558.83K USD $13.68 1.75 USD $14.14 1.81 USD $12.67B 1.62B USD 6.91 $1.99 0.25 USD
NEXTEER  1316.HK $4.85 0.62 USD
+5.9
$12.17B 1.56B USD $29.49M 3.77M USD $4.51 0.58 USD $5.09 0.65 USD $12.17B 1.56B USD 25.52 $0.19 0.02 USD
ZHEJIANG SHIBAO  1057.HK $3.22 0.41 USD
-0.92
$8.13B 1.04B USD $5.44M 694.93K USD $3.21 0.41 USD $3.29 0.42 USD $8.13B 1.04B USD 14.00 $0.23 0.03 USD
TIANNENG POWER  0819.HK $6.46 0.83 USD
+0.62
$7.27B 930.17M USD $2.6M 332.44K USD $6.36 0.81 USD $6.5 0.83 USD $7.27B 930.17M USD 5.98 $1.08 0.14 USD
PRINX CHENGSHAN  1809.HK $7.74 0.99 USD
+0.52
$4.93B 630.81M USD $40.5K 5.18K USD $7.66 0.98 USD $7.86 1 USD $4.93B 630.81M USD 3.51 $2.2 0.28 USD
Launch Tech Company Limited  2488.HK $10.68 1.37 USD
-1.29
$4.4B 561.96M USD $585.4K 74.85K USD $10.42 1.33 USD $10.82 1.38 USD $4.4B 561.96M USD 12.27 $0.87 0.11 USD
XIN POINT HOLD  1571.HK $3.06 0.39 USD
+1.32
$3.07B 392.4M USD $462K 59.07K USD $3.02 0.39 USD $3.11 0.4 USD $3.07B 392.4M USD 5.09 $0.6 0.08 USD
XINGDA INT'L  1899.HK $1.16 0.15 USD
+0.87
$2.24B 286.95M USD $40K 5.11K USD $1.15 0.15 USD $1.16 0.15 USD $2.24B 286.95M USD 7.73 $0.15 0.02 USD
Ruifeng Power Group Company Limited  2025.HK $2.62 0.33 USD
-1.5
$2.1B 268M USD $100K 12.79K USD $2.55 0.33 USD $2.73 0.35 USD $2.1B 268M USD 87.33 $0.03 0.003 USD
CHAOWEI POWER  0951.HK $1.35 0.17 USD
0
$1.49B 190.59M USD $44K 5.63K USD $1.34 0.17 USD $1.37 0.18 USD $1.49B 190.59M USD 4.82 $0.28 0.04 USD
INTRON TECH  1760.HK $1.31 0.17 USD
0
$1.43B 182.21M USD $381K 48.72K USD $1.31 0.17 USD $1.32 0.17 USD $1.43B 182.21M USD 6.54 $0.2 0.03 USD
WULING MOTORS  0305.HK $0.4099 0.05 USD
+1.23
$1.37B 175.04M USD $1.61M 205.86K USD $0.4099 0.05 USD $0.44 0.06 USD $1.37B 175.04M USD 20.50 $0.02 0.002 USD
NEW FOCUS AUTO  0360.HK $0.04 0.0052 USD
-2.38
$722.7M 92.41M USD $1.21M 154.97K USD $0.04 0.0052 USD $0.04 0.0053 USD $722.7M 92.41M USD 0 $0 0 USD
Optima Automobile Group Holdings Limited  8418.HK $0.4899 0.06 USD
+25.64
$416.5M 53.25M USD $370K 47.31K USD $0.3599 0.05 USD $0.5 0.06 USD $416.5M 53.25M USD 0 -$0.01 -0.001 USD
Huazhong In-Vehicle Holdings Company Limited  6830.HK $0.23 0.03 USD
-3.36
$410.45M 52.48M USD $256K 32.73K USD $0.22 0.03 USD $0.2399 0.03 USD $410.45M 52.48M USD 11.50 $0.02 0.002 USD
YUSEI  0096.HK $0.55 0.07 USD
0
$350.1M 44.76M USD $30K 3.84K USD $0.55 0.07 USD $0.55 0.07 USD $350.1M 44.76M USD 3.66 $0.15 0.02 USD
BeijingWest Industries International Limited  2339.HK $0.32 0.04 USD
-3.03
$275.68M 35.25M USD $1.28M 164.18K USD $0.32 0.04 USD $0.38 0.05 USD $275.68M 35.25M USD 0 -$0.21 -0.02 USD
China Tianrui Automotive Interiors Co., LTD  6162.HK $0.13 0.02 USD
+2.46
$250M 31.97M USD $10.86M 1.39M USD $0.11 0.01 USD $0.13 0.02 USD $250M 31.97M USD 0 $0 0 USD
SHINELONG  1930.HK $0.33 0.04 USD
-7.04
$230.95M 29.53M USD $448K 57.28K USD $0.32 0.04 USD $0.3599 0.05 USD $230.95M 29.53M USD 16.50 $0.02 0.002 USD
POWER XINCHEN  1148.HK $0.17 0.02 USD
-2.37
$216.69M 27.71M USD $10K 1.28K USD $0.16 0.02 USD $0.1799 0.02 USD $216.69M 27.71M USD 5.50 $0.03 0.003 USD
SHUANGHUA H  1241.HK $0.14 0.02 USD
+2.92
$91.65M 11.72M USD $10K 1.28K USD $0.13 0.02 USD $0.13 0.02 USD $91.65M 11.72M USD 0 -$0.03 -0.003 USD
Ta Yang Group Holdings Limited  1991.HK $0.07 0.0086 USD
0
$89.32M 11.42M USD $152K 19.44K USD $0.05999 0.0071 USD $0.07 0.0086 USD $89.32M 11.42M USD 0 -$0.05 -0.006 USD
FIRST CAP GP  1269.HK $0.02999 0.0038 USD
0
$55.44M 7.09M USD $40K 5.11K USD $0.02999 0.0034 USD $0.02999 0.0038 USD $55.44M 7.09M USD 0 -$0.22 -0.02 USD
TOMO Holdings Limited  6928.HK $0.08999 0.01 USD
+3.45
$40.5M 5.18M USD $348K 44.5K USD $0.08999 0.01 USD $0.08999 0.01 USD $40.5M 5.18M USD 0 -$0.04 -0.005 USD
Zhongshi Minan Holdings Limited  8283.HK $0.4899 0.06 USD
+1.03
$23.52M 3.01M USD $71K 9.08K USD $0.4699 0.06 USD $0.4899 0.06 USD $23.52M 3.01M USD 2.22 $0.22 0.03 USD
Titan Invo Technology Limited  0872.HK $0.05999 0.0076 USD
0
$123.82M 15.83M USD $0 0 USD $0 0 USD $0 0 USD $123.82M 15.83M USD 0 $0 0 USD
Gemilang International Limited  6163.HK $0.22 0.03 USD
+9
$60.25M 7.7M USD $4K 511.45 USD $0.22 0.03 USD $0.22 0.03 USD $60.25M 7.7M USD 0 -$0.03 -0.003 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.