국가: 호주 거래소: ASX 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
기타 산업용 금속 및 채광 (296)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.34 40.75 USD |
+0.1
|
A$296.41B 207.06B USD | A$5.18M 3.62M USD | A$57.64 40.27 USD | A$58.89 41.14 USD | A$296.41B 207.06B USD | 19.97 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$164.03 114.59 USD |
-0.28
|
A$266.75B 186.35B USD | A$867.58K 606.06K USD | A$162.79 113.72 USD | A$165.45 115.58 USD | A$266.75B 186.35B USD | 18.59 | A$8.82 6.16 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.77 13.11 USD |
+1.62
|
A$57.79B 40.37B USD | A$4.75M 3.32M USD | A$18.50 12.92 USD | A$18.81 13.14 USD | A$57.79B 40.37B USD | 10.66 | A$1.76 1.23 USD | ||
South32 Limited
S32.AX
AU
|
A$3.97 2.77 USD |
-1.24
|
A$17.79B 12.43B USD | A$10.29M 7.19M USD | A$3.93 2.75 USD | A$4.02 2.81 USD | A$17.79B 12.43B USD | 30.53 | A$0.13 0.09 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$16.25 11.35 USD |
-2.29
|
A$16.36B 11.43B USD | A$3.15M 2.2M USD | A$15.81 11.04 USD | A$16.80 11.74 USD | A$16.36B 11.43B USD | 203.12 | A$0.08 0.06 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$4.48 3.13 USD |
-3.24
|
A$14.44B 10.09B USD | A$22.68M 15.84M USD | A$4.41 3.08 USD | A$4.67 3.26 USD | A$14.44B 10.09B USD | 0 | -A$0.03 -0.02 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$58.04 40.54 USD |
-2.78
|
A$11.52B 8.05B USD | A$815.92K 569.97K USD | A$56.85 39.71 USD | A$60.83 42.49 USD | A$11.52B 8.05B USD | 28.73 | A$2.02 1.41 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.56 16.46 USD |
+11.08
|
A$6.68B 4.67B USD | A$9.05K 6.32K USD | A$23.38 16.33 USD | A$23.80 16.63 USD | A$6.68B 4.67B USD | 0 | -A$0.69 -0.4 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.54 0.37 USD |
0
|
A$5.87B 4.1B USD | A$93.03K 64.99K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$5.87B 4.1B USD | 0 | -A$0.05 -0.03 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$6.69 4.67 USD |
-2.9
|
A$5.07B 3.54B USD | A$3.92M 2.74M USD | A$6.54 4.57 USD | A$6.93 4.84 USD | A$5.07B 3.54B USD | 0 | -A$0.27 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.43 1 USD |
-4.36
|
A$4.53B 3.16B USD | A$26.37M 18.42M USD | A$1.40 0.97 USD | A$1.51 1.05 USD | A$4.53B 3.16B USD | 0 | -A$0.14 -0.09 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.87 0.61 USD |
-2.25
|
A$3.78B 2.64B USD | A$4.58M 3.2M USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$3.78B 2.64B USD | 0 | -A$0.02 -0.01 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$6.47 4.52 USD |
-3.29
|
A$2.79B 1.95B USD | A$1.68M 1.17M USD | A$6.35 4.44 USD | A$6.63 4.63 USD | A$2.79B 1.95B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.35 3.04 USD |
-0.91
|
A$2.30B 1.61B USD | A$1.23M 857.64K USD | A$4.30 3 USD | A$4.42 3.09 USD | A$2.30B 1.61B USD | 12.79 | A$0.34 0.24 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.18 1.52 USD |
-0.46
|
A$2.04B 1.42B USD | A$1.88M 1.31M USD | A$2.15 1.5 USD | A$2.23 1.56 USD | A$2.04B 1.42B USD | 16.76 | A$0.13 0.09 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.89 0.62 USD |
-2.21
|
A$1.91B 1.33B USD | A$1.97M 1.38M USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$1.91B 1.33B USD | 22.12 | A$0.04 0.03 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$5.77 4.03 USD |
-4.31
|
A$1.90B 1.33B USD | A$774.72K 541.19K USD | A$5.65 3.95 USD | A$6.09 4.25 USD | A$1.90B 1.33B USD | 21.37 | A$0.27 0.19 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.82 0.57 USD |
0
|
A$1.51B 1.05B USD | A$6.61M 4.62M USD | A$0.77 0.53 USD | A$0.83 0.58 USD | A$1.51B 1.05B USD | 0 | -A$0.01 -0.006 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.23 0.16 USD |
-4.26
|
A$1.36B 947.19M USD | A$32.26M 22.54M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$1.36B 947.19M USD | 0 | A$0.00 0 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.26 0.18 USD |
-5.45
|
A$1.33B 928.68M USD | A$20.33M 14.2M USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$1.33B 928.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$2.74 1.91 USD |
-4.53
|
A$1.31B 916.19M USD | A$3.15M 2.2M USD | A$2.70 1.89 USD | A$2.90 2.03 USD | A$1.31B 916.19M USD | 0 | -A$0.50 -0.3 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.45 1.01 USD |
+3.21
|
A$1.28B 894.75M USD | A$7.12M 4.97M USD | A$1.37 0.96 USD | A$1.45 1.01 USD | A$1.28B 894.75M USD | 12.04 | A$0.12 0.08 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$4.92 3.44 USD |
+1.65
|
A$837.82M 585.27M USD | A$441.34K 308.3K USD | A$4.71 3.29 USD | A$4.93 3.44 USD | A$837.82M 585.27M USD | 28.94 | A$0.17 0.12 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.46 1.72 USD |
-4.65
|
A$821.29M 573.73M USD | A$533.25K 372.51K USD | A$2.42 1.69 USD | A$2.60 1.82 USD | A$821.29M 573.73M USD | 0 | -A$0.10 -0.06 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.25 0.17 USD |
0
|
A$809.20M 565.28M USD | A$12.50M 8.73M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$809.20M 565.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.33 0.23 USD |
-7.04
|
A$569.46M 397.81M USD | A$4.35M 3.04M USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$569.46M 397.81M USD | 0.46 | A$0.71 0.5 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.38 0.26 USD |
+1.35
|
A$561.41M 392.18M USD | A$6.25M 4.37M USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$561.41M 392.18M USD | 6.25 | A$0.06 0.04 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Meteoric Resources Limited
MEI.AX
AU
|
A$0.18 0.13 USD |
0
|
A$523.19M 365.48M USD | A$15.65M 10.94M USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$523.19M 365.48M USD | 0 | -A$0.02 -0.01 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$520.95M 363.92M USD | A$1.73M 1.21M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$520.95M 363.92M USD | 13.25 | A$0.02 0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.57 1.1 USD |
-2.18
|
A$483.12M 337.49M USD | A$877.80K 613.2K USD | A$1.57 1.09 USD | A$1.65 1.15 USD | A$483.12M 337.49M USD | 3.56 | A$0.44 0.31 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.28 0.19 USD |
-1.79
|
A$465.69M 325.31M USD | A$2.59M 1.81M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$465.69M 325.31M USD | 9.16 | A$0.03 0.02 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.17 0.81 USD |
-4.9
|
A$454.54M 317.53M USD | A$1.44M 1.01M USD | A$1.16 0.81 USD | A$1.23 0.86 USD | A$454.54M 317.53M USD | 0 | -A$0.06 -0.04 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$430.45M 300.7M USD | A$3.87M 2.7M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$430.45M 300.7M USD | 0 | A$0.00 0 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-2.15
|
A$404.35M 282.46M USD | A$5.22M 3.64M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$404.35M 282.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.31 0.22 USD |
-4.62
|
A$391.98M 273.82M USD | A$2.99M 2.09M USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$391.98M 273.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.52 0.36 USD |
-4.63
|
A$337.82M 235.99M USD | A$531.82K 371.51K USD | A$0.51 0.36 USD | A$0.54 0.37 USD | A$337.82M 235.99M USD | 0 | -A$0.05 -0.03 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
+1.64
|
A$330.05M 230.56M USD | A$7.81K 5.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$330.05M 230.56M USD | 0 | A$0.00 0 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$314.18M 219.47M USD | A$780.04K 544.91K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$314.18M 219.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.14 0.79 USD |
0
|
A$308.41M 215.45M USD | A$154.70K 108.07K USD | A$1.13 0.79 USD | A$1.14 0.8 USD | A$308.41M 215.45M USD | 0 | -A$0.11 -0.07 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$305.79M 213.61M USD | A$976.28K 682K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$305.79M 213.61M USD | 0 | -A$0.12 -0.08 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.54 3.17 USD |
-5.42
|
A$291.60M 203.7M USD | A$2.78K 1.94K USD | A$4.54 3.17 USD | A$4.75 3.32 USD | A$291.60M 203.7M USD | 18.16 | A$0.25 0.17 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.30 0.21 USD |
-4.76
|
A$286.00M 199.79M USD | A$360.73K 251.99K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$286.00M 199.79M USD | 0 | -A$0.04 -0.02 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$267.02M 186.53M USD | A$2.27M 1.59M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$267.02M 186.53M USD | 0 | -A$0.12 -0.08 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.62 0.43 USD |
+3.33
|
A$266.57M 186.21M USD | A$3.71K 2.59K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$266.57M 186.21M USD | 7.75 | A$0.08 0.06 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$257.81M 180.1M USD | A$43.61M 30.46M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$257.81M 180.1M USD | 0 | A$0.00 0 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.27 0.19 USD |
0
|
A$256.10M 178.9M USD | A$5.33M 3.72M USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$256.10M 178.9M USD | 0 | -A$0.01 -0.006 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.13 0.09 USD |
+8.7
|
A$254.62M 177.87M USD | A$8.82M 6.16M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$254.62M 177.87M USD | 0 | A$0.00 0 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.45 0.31 USD |
-2.2
|
A$252.15M 176.14M USD | A$435.02K 303.89K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$252.15M 176.14M USD | 0 | -A$0.03 -0.02 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.30 0.21 USD |
+3.51
|
A$240.14M 167.75M USD | A$173.38K 121.12K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$240.14M 167.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$223.86M 156.38M USD | A$219.85K 153.58K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$223.86M 156.38M USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.38 0.26 USD |
-3.85
|
A$216.13M 150.98M USD | A$815.42K 569.63K USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$216.13M 150.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.37 0.25 USD |
-6.41
|
A$212.10M 148.17M USD | A$66.61K 46.53K USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$212.10M 148.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.52 0.36 USD |
-0.96
|
A$211.61M 147.83M USD | A$223.78K 156.32K USD | A$0.51 0.35 USD | A$0.53 0.37 USD | A$211.61M 147.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.09 0.06 USD |
0
|
A$187.65M 131.09M USD | A$1.08M 754.44K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$187.65M 131.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.46 USD |
0
|
A$180.32M 125.97M USD | A$4.54M 3.17M USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$180.32M 125.97M USD | 0 | -A$0.14 -0.09 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$170.48M 119.09M USD | A$610.39K 426.4K USD | A$0.24 0.16 USD | A$0.25 0.18 USD | A$170.48M 119.09M USD | 0 | -A$0.02 -0.01 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.20 0.14 USD |
0
|
A$169.05M 118.09M USD | A$98.02K 68.47K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$169.05M 118.09M USD | 0 | A$0.00 0 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.22 0.15 USD |
0
|
A$168.58M 117.76M USD | A$4.14K 2.89K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$168.58M 117.76M USD | 0 | A$0.00 0 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$159.25M 111.24M USD | A$7.77M 5.43M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$159.25M 111.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.05 USD |
+7.04
|
A$156.36M 109.23M USD | A$1.06M 740.98K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$156.36M 109.23M USD | 0 | A$0.00 0 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.26 0.18 USD |
+4
|
A$145.56M 101.69M USD | A$5.18K 3.62K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$145.56M 101.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.17 0.12 USD |
+3.03
|
A$144.86M 101.19M USD | A$1.56M 1.09M USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$144.86M 101.19M USD | 0 | A$0.00 0 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.06 0.04 USD |
-3.45
|
A$142.59M 99.61M USD | A$416.34K 290.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$142.59M 99.61M USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.33 0.23 USD |
-1.52
|
A$142.45M 99.51M USD | A$58.12K 40.6K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$142.45M 99.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.40 0.28 USD |
+5.33
|
A$139.28M 97.29M USD | A$377.00 263.36 USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$139.28M 97.29M USD | 0 | -A$0.01 -0.006 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.07 0.05 USD |
-4.11
|
A$137.98M 96.39M USD | A$1.48M 1.04M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$137.98M 96.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$5.15M 3.6M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$131.30M 91.72M USD | 0 | -A$0.14 -0.09 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.25 0.17 USD |
-3.92
|
A$125.18M 87.44M USD | A$268.05K 187.25K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$125.18M 87.44M USD | 0 | -A$0.06 -0.04 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.27 0.19 USD |
0
|
A$124.62M 87.05M USD | A$7.55K 5.27K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$124.62M 87.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.45 0.31 USD |
-3.26
|
A$123.46M 86.24M USD | A$155.57K 108.68K USD | A$0.42 0.29 USD | A$0.46 0.32 USD | A$123.46M 86.24M USD | 0 | A$0.00 0 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$120.26M 84.01M USD | A$589.74K 411.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$120.26M 84.01M USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.53 0.37 USD |
+1.92
|
A$112.60M 78.66M USD | A$130.59K 91.22K USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$112.60M 78.66M USD | 13.25 | A$0.04 0.03 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$111.92M 78.18M USD | A$683.83K 477.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$111.92M 78.18M USD | 0 | A$0.00 0 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.66 0.46 USD |
-4.38
|
A$105.02M 73.36M USD | A$126.54K 88.4K USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$105.02M 73.36M USD | 8.18 | A$0.08 0.06 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.34 0.24 USD |
-5.56
|
A$104.94M 73.31M USD | A$97.14K 67.86K USD | A$0.34 0.24 USD | A$0.37 0.25 USD | A$104.94M 73.31M USD | 34.00 | A$0.01 0.006 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.04 0.03 USD |
-2.33
|
A$101.16M 70.67M USD | A$4.80M 3.36M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$101.16M 70.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$100.67M 70.32M USD | A$3.61M 2.52M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$100.67M 70.32M USD | 0 | A$0.00 0 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
-8.33
|
A$100.44M 70.17M USD | A$4.43M 3.1M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$100.44M 70.17M USD | 0 | -A$0.07 -0.04 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.05 USD |
-2.56
|
A$98.15M 68.56M USD | A$1.47M 1.02M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$98.15M 68.56M USD | 0 | A$0.00 0 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.42 0.29 USD |
-2.33
|
A$92.28M 64.46M USD | A$45.08K 31.49K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$92.28M 64.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.06 0.04 USD |
-3.45
|
A$83.08M 58.04M USD | A$1.75M 1.23M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$83.08M 58.04M USD | 5.60 | A$0.01 0.006 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.37 0.25 USD |
0
|
A$82.71M 57.78M USD | A$100.22K 70.01K USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$82.71M 57.78M USD | 0 | -A$0.05 -0.03 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$80.15M 55.99M USD | A$472.89K 330.34K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$80.15M 55.99M USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.11 0.08 USD |
0
|
A$80.12M 55.97M USD | A$1.33M 925.83K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$80.12M 55.97M USD | 0 | -A$0.01 -0.006 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.33 0.23 USD |
0
|
A$78.12M 54.57M USD | A$178.12K 124.43K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$78.12M 54.57M USD | 0 | -A$0.18 -0.1 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.23 0.16 USD |
-8
|
A$74.94M 52.35M USD | A$355.71K 248.49K USD | A$0.23 0.16 USD | A$0.26 0.18 USD | A$74.94M 52.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.06 USD |
0
|
A$72.05M 50.33M USD | A$1.69M 1.18M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$72.05M 50.33M USD | 0 | A$0.00 0 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.03 USD |
-2.22
|
A$71.26M 49.78M USD | A$964.41K 673.7K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$71.26M 49.78M USD | 0 | A$0.00 0 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$71.03M 49.62M USD | A$441.62K 308.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$71.03M 49.62M USD | 0 | A$0.00 0 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.05 0.03 USD |
-2.17
|
A$69.46M 48.52M USD | A$3.01M 2.1M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$69.46M 48.52M USD | 0 | A$0.00 0 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$68.87M 48.11M USD | A$407.00K 284.32K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$68.87M 48.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.30 0.21 USD |
-1.64
|
A$67.00M 46.81M USD | A$107.08K 74.8K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$67.00M 46.81M USD | 0 | -A$0.04 -0.02 USD | ||
|
Toro Energy Ltd
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$1.18M 820.88K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$66.16M 46.21M USD | 0 | -A$0.08 -0.05 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$65.69M 45.89M USD | A$319.80K 223.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$65.69M 45.89M USD | 0 | A$0.00 0 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.29 0.2 USD |
+3.64
|
A$65.68M 45.88M USD | A$791.90K 553.2K USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$65.68M 45.88M USD | 0 | -A$0.34 -0.2 USD | ||
|
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.07 0.05 USD |
0
|
A$65.65M 45.86M USD | A$230.04K 160.7K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$65.65M 45.86M USD | 0 | A$0.00 0 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.04 USD |
-1.89
|
A$65.52M 45.77M USD | A$659.13K 460.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$65.52M 45.77M USD | 0 | -A$0.01 -0.006 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.15 USD |
0
|
A$64.61M 45.13M USD | A$25.42K 17.76K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$64.61M 45.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}