국가: 호주 거래소: ASX 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
기타 산업용 금속 및 채광 (387)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $43.65 28.89 USD |
+1.14
|
$221.37B 146.52B USD | $4.93M 3.26M USD | $43.18 28.58 USD | $43.65 28.89 USD | $221.37B 146.52B USD | 19.93 | $2.19 1.45 USD | |
| Rio Tinto Group RIO.AX | $121.11 80.16 USD |
+1.24
|
$194.25B 128.57B USD | $1.04M 691.23K USD | $118.98 78.75 USD | $121.35 80.32 USD | $194.25B 128.57B USD | 13.07 | $9.26 6.13 USD | |
| Fortescue Ltd FMG.AX | $21.92 14.51 USD |
+1.62
|
$67.49B 44.67B USD | $4.3M 2.85M USD | $21.54 14.26 USD | $21.95 14.53 USD | $67.49B 44.67B USD | 7.80 | $2.81 1.86 USD | |
| South32 Limited S32.AX | $3.78 2.5 USD |
+1.34
|
$17.12B 11.33B USD | $13.79M 9.13M USD | $3.77 2.5 USD | $3.86 2.55 USD | $17.12B 11.33B USD | 0 | -$0.26 -0.1 USD | |
| Mineral Resources Limited MIN.AX | $55.33 36.62 USD |
+3.11
|
$10.84B 7.18B USD | $769.29K 509.16K USD | $53.43 35.36 USD | $55.7 36.87 USD | $10.84B 7.18B USD | 28.66 | $1.93 1.28 USD | |
| Pilbara Minerals Limited PLS.AX | $3 1.99 USD |
+1.01
|
$9.03B 5.98B USD | $25.19M 16.67M USD | $2.93 1.94 USD | $3.06 2.03 USD | $9.03B 5.98B USD | 6.66 | $0.45 0.3 USD | |
| Lynas Rare Earths Limited LYC.AX | $6.34 4.2 USD |
+3.43
|
$5.93B 3.92B USD | $2.58M 1.7M USD | $6.2 4.1 USD | $6.37 4.22 USD | $5.93B 3.92B USD | 28.81 | $0.22 0.15 USD | |
| IGO Limited IGO.AX | $5.7 3.77 USD |
+1.24
|
$4.32B 2.86B USD | $2.25M 1.49M USD | $5.63 3.73 USD | $5.78 3.82 USD | $4.32B 2.86B USD | 17.81 | $0.32 0.21 USD | |
| Nickel Industries Limited NIC.AX | $0.8 0.53 USD |
0
|
$3.43B 2.27B USD | $3.12M 2.06M USD | $0.8 0.53 USD | $0.8199 0.54 USD | $3.43B 2.27B USD | 16.00 | $0.05 0.03 USD | |
| Iluka Resources Limited ILU.AX | $6.76 4.47 USD |
+2.42
|
$2.89B 1.91B USD | $1.62M 1.07M USD | $6.65 4.4 USD | $6.88 4.55 USD | $2.89B 1.91B USD | 8.44 | $0.8 0.53 USD | |
| Liontown Resources Limited LTR.AX | $0.91 0.6 USD |
-4.71
|
$2.32B 1.53B USD | $25.91M 17.15M USD | $0.9 0.6 USD | $0.9799 0.65 USD | $2.32B 1.53B USD | 0 | -$0.02 -0.01 USD | |
| Deterra Royalties Limited DRR.AX | $4.08 2.7 USD |
+1.49
|
$2.16B 1.43B USD | $1.92M 1.27M USD | $4.06 2.69 USD | $4.14 2.74 USD | $2.16B 1.43B USD | 12.75 | $0.32 0.21 USD | |
| Boss Energy Limited BOE.AX | $4.19 2.77 USD |
+4.75
|
$1.71B 1.13B USD | $2.91M 1.93M USD | $3.95 2.61 USD | $4.21 2.79 USD | $1.71B 1.13B USD | 20.94 | $0.2 0.13 USD | |
| Adriatic Metals PLC ADT.AX | $3.77 2.5 USD |
0
|
$1.24B 820.14M USD | $935.9K 619.43K USD | $3.7 2.45 USD | $3.8 2.52 USD | $1.24B 820.14M USD | 0 | -$0.15 -0.09 USD | |
| Alpha HPA Limited A4N.AX | $0.89 0.59 USD |
-1.12
|
$1.02B 672.08M USD | $649.41K 429.82K USD | $0.88 0.58 USD | $0.9 0.6 USD | $1.02B 672.08M USD | 0 | -$0.02 -0.01 USD | |
| Perenti Limited PRN.AX | $1.02 0.67 USD |
+0.5
|
$966.45M 639.65M USD | $1.04M 690.56K USD | $1 0.66 USD | $1.03 0.68 USD | $966.45M 639.65M USD | 6.76 | $0.15 0.1 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.09 2.71 USD |
+5.41
|
$769.69M 509.43M USD | $549.3K 363.56K USD | $3.9 2.58 USD | $4.17 2.76 USD | $769.69M 509.43M USD | 0 | -$0.27 -0.1 USD | |
| Lotus Resources Limited LOT.AX | $0.34 0.23 USD |
+4.62
|
$622.61M 412.08M USD | $3.86M 2.56M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $622.61M 412.08M USD | 0 | -$0.01 -0.006 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.18 USD |
0
|
$592.62M 392.23M USD | $3.75M 2.48M USD | $0.27 0.18 USD | $0.28 0.18 USD | $592.62M 392.23M USD | 9.16 | $0.03 0.02 USD | |
| Chalice Mining Limited CHN.AX | $1.22 0.81 USD |
-19.47
|
$589.28M 390.02M USD | $23.39M 15.48M USD | $1.22 0.81 USD | $1.65 1.09 USD | $589.28M 390.02M USD | 0 | -$0.15 -0.09 USD | |
| Jupiter Mines Limited JMS.AX | $0.2899 0.19 USD |
0
|
$558.6M 369.72M USD | $10.27M 6.8M USD | $0.28 0.19 USD | $0.2899 0.19 USD | $558.6M 369.72M USD | 7.12 | $0.04 0.03 USD | |
| Develop Global Limited DVP.AX | $2.2 1.46 USD |
+2.33
|
$554.82M 367.21M USD | $312.72K 206.98K USD | $2.16 1.43 USD | $2.21 1.46 USD | $554.82M 367.21M USD | 0 | -$0.09 -0.05 USD | |
| Latin Resources Limited LRS.AX | $0.1799 0.12 USD |
0
|
$490.6M 324.71M USD | $3.83M 2.53M USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $490.6M 324.71M USD | 0 | -$0.01 -0.006 USD | |
| Red Hill Minerals Limited RHI.AX | $7.35 4.86 USD |
+11.36
|
$470.01M 311.08M USD | $258.02K 170.77K USD | $7.13 4.72 USD | $7.45 4.93 USD | $470.01M 311.08M USD | 0 | -$0.01 -0.006 USD | |
| Grange Resources Limited GRR.AX | $0.38 0.25 USD |
-1.3
|
$445.58M 294.91M USD | $1.53M 1.02M USD | $0.38 0.25 USD | $0.39 0.26 USD | $445.58M 294.91M USD | 2.92 | $0.13 0.09 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
-2.7
|
$427.41M 282.88M USD | $889.24K 588.55K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $427.41M 282.88M USD | 0 | -$0.07 -0.04 USD | |
| Metals X Limited MLX.AX | $0.4199 0.28 USD |
0
|
$380.61M 251.91M USD | $1.07M 709.33K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $380.61M 251.91M USD | 21.00 | $0.02 0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.67 0.44 USD |
+1.52
|
$377.21M 249.66M USD | $761.88K 504.26K USD | $0.64 0.42 USD | $0.67 0.44 USD | $377.21M 249.66M USD | 0 | -$0.01 -0.006 USD | |
| Syrah Resources Limited SYR.AX | $0.34 0.23 USD |
+1.49
|
$351.86M 232.88M USD | $3.98M 2.64M USD | $0.34 0.22 USD | $0.3499 0.23 USD | $351.86M 232.88M USD | 0 | -$0.19 -0.1 USD | |
| Sayona Mining Limited SYA.AX | $0.02999 0.02 USD |
0
|
$349.97M 231.63M USD | $39.16M 25.92M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $349.97M 231.63M USD | 0 | $0 0 USD | |
| OM Holdings Limited OMH.AX | $0.45 0.3 USD |
+0.67
|
$344.82M 228.22M USD | $37.27K 24.67K USD | $0.45 0.29 USD | $0.45 0.3 USD | $344.82M 228.22M USD | 11.25 | $0.04 0.03 USD | |
| Encounter Resources Limited ENR.AX | $0.76 0.5 USD |
+0.67
|
$340.38M 225.28M USD | $1.67M 1.11M USD | $0.7299 0.48 USD | $0.77 0.51 USD | $340.38M 225.28M USD | 0 | -$0.01 -0.006 USD | |
| Aurelia Metals Limited AMI.AX | $0.2 0.13 USD |
0
|
$329.85M 218.32M USD | $695.84K 460.55K USD | $0.19 0.12 USD | $0.2 0.13 USD | $329.85M 218.32M USD | 0 | -$0.02 -0.01 USD | |
| Magnetic Resources NL MAU.AX | $1.22 0.81 USD |
-2.4
|
$322.5M 213.45M USD | $86.45K 57.22K USD | $1.22 0.81 USD | $1.35 0.89 USD | $322.5M 213.45M USD | 0 | -$0.04 -0.02 USD | |
| Base Resources Limited BSE.AX | $0.27 0.18 USD |
+1.92
|
$309.16M 204.62M USD | $530.2K 350.92K USD | $0.26 0.17 USD | $0.27 0.18 USD | $309.16M 204.62M USD | 0 | -$0.07 -0.04 USD | |
| Meteoric Resources NL MEI.AX | $0.16 0.1 USD |
0
|
$308.47M 204.16M USD | $2.82M 1.86M USD | $0.16 0.1 USD | $0.16 0.11 USD | $308.47M 204.16M USD | 0 | -$0.03 -0.01 USD | |
| ioneer Ltd INR.AX | $0.14 0.09 USD |
-3.45
|
$306.24M 202.69M USD | $1.6M 1.06M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $306.24M 202.69M USD | 0 | $0 0 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
0
|
$302.93M 200.49M USD | $12.43M 8.23M USD | $0.05 0.03 USD | $0.05 0.03 USD | $302.93M 200.49M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1499 0.1 USD |
0
|
$285.02M 188.64M USD | $422.65K 279.73K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $285.02M 188.64M USD | 0 | -$0.03 -0.01 USD | |
| Talga Group Ltd TLG.AX | $0.5799 0.38 USD |
-10.16
|
$243.04M 160.86M USD | $1.4M 927.34K USD | $0.5699 0.38 USD | $0.6099 0.4 USD | $243.04M 160.86M USD | 0 | -$0.1 -0.06 USD | |
| Centaurus Metals Limited CTM.AX | $0.4199 0.27 USD |
-8.79
|
$225.76M 149.42M USD | $516.72K 342K USD | $0.4199 0.27 USD | $0.46 0.3 USD | $225.76M 149.42M USD | 0 | -$0.09 -0.05 USD | |
| Renascor Resources Limited RNU.AX | $0.08999 0.06 USD |
0
|
$223.64M 148.02M USD | $1.97M 1.3M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $223.64M 148.02M USD | 0 | $0 0 USD | |
| Aeris Resources Limited AIS.AX | $0.23 0.15 USD |
+2.22
|
$222.53M 147.28M USD | $2.06M 1.36M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $222.53M 147.28M USD | 0 | -$0.14 -0.09 USD | |
| Rex Minerals Limited RXM.AX | $0.26 0.17 USD |
-5.45
|
$211.17M 139.77M USD | $400.74K 265.23K USD | $0.26 0.17 USD | $0.28 0.18 USD | $211.17M 139.77M USD | 0 | -$0.03 -0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.04 0.02 USD |
+6.06
|
$207.04M 137.03M USD | $910.77K 602.8K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $207.04M 137.03M USD | 0 | -$0.01 -0.006 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
-1.16
|
$183.78M 121.63M USD | $13.39M 8.86M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $183.78M 121.63M USD | 0 | -$0.07 -0.04 USD | |
| Almonty Industries Inc. AII.AX | $0.6199 0.41 USD |
0
|
$175.07M 115.87M USD | $7.32K 4.85K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $175.07M 115.87M USD | 0 | -$0.05 -0.03 USD | |
| Anson Resources Limited ASN.AX | $0.13 0.09 USD |
+8.33
|
$167.77M 111.04M USD | $1.94M 1.28M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $167.77M 111.04M USD | 0 | -$0.01 -0.006 USD | |
| Lindian Resources Limited LIN.AX | $0.14 0.09 USD |
-6.9
|
$167.17M 110.64M USD | $2.66M 1.76M USD | $0.14 0.09 USD | $0.14 0.09 USD | $167.17M 110.64M USD | 0 | $0 0 USD | |
| Winsome Resources Limited WR1.AX | $0.7399 0.49 USD |
-1.33
|
$161.31M 106.77M USD | $661.54K 437.85K USD | $0.7299 0.48 USD | $0.78 0.51 USD | $161.31M 106.77M USD | 0 | -$0.04 -0.02 USD | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.31 USD |
+1.06
|
$160.49M 106.22M USD | $94.08K 62.27K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $160.49M 106.22M USD | 0 | -$0.01 -0.006 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.8699 0.58 USD |
+2.35
|
$157.59M 104.3M USD | $339.21K 224.51K USD | $0.8499 0.56 USD | $0.92 0.61 USD | $157.59M 104.3M USD | 0 | -$0.05 -0.03 USD | |
| American Rare Earths Limited ARR.AX | $0.32 0.21 USD |
+8.62
|
$155.43M 102.87M USD | $3.41M 2.26M USD | $0.2899 0.19 USD | $0.32 0.21 USD | $155.43M 102.87M USD | 0 | -$0.01 -0.006 USD | |
| Sheffield Resources Limited SFX.AX | $0.3499 0.23 USD |
-5.41
|
$145.47M 96.28M USD | $269.8K 178.57K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $145.47M 96.28M USD | 0 | -$0.03 -0.01 USD | |
| Australian Vanadium Limited AVL.AX | $0.02 0.01 USD |
+6.67
|
$137.77M 91.18M USD | $6.05M 4.01M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $137.77M 91.18M USD | 0 | $0 0 USD | |
| DevEx Resources Limited DEV.AX | $0.2999 0.2 USD |
+3.45
|
$132.36M 87.6M USD | $103.58K 68.56K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $132.36M 87.6M USD | 0 | -$0.02 -0.01 USD | |
| Astron Corporation Limited ATR.AX | $0.7199 0.48 USD |
-4.64
|
$129.21M 85.52M USD | $13.5K 8.93K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $129.21M 85.52M USD | 0 | -$0.13 -0.08 USD | |
| Argosy Minerals Limited AGY.AX | $0.08 0.05 USD |
-2.35
|
$123.75M 81.91M USD | $769.21K 509.11K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $123.75M 81.91M USD | 0 | -$0.01 -0.006 USD | |
| MLG Oz Limited MLG.AX | $0.8399 0.56 USD |
+6.33
|
$123.31M 81.61M USD | $59.27K 39.23K USD | $0.78 0.52 USD | $0.8399 0.56 USD | $123.31M 81.61M USD | 28.00 | $0.03 0.02 USD | |
| Kore Potash plc KP2.AX | $0.02999 0.02 USD |
-3.57
|
$121.93M 80.7M USD | $160.81K 106.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $121.93M 80.7M USD | 0 | $0 0 USD | |
| EQ Resources Limited EQR.AX | $0.05 0.03 USD |
+11.36
|
$101.2M 66.98M USD | $404.76K 267.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $101.2M 66.98M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.01 0.0086 USD |
0
|
$100.28M 66.37M USD | $25.26K 16.72K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $100.28M 66.37M USD | 0 | $0 0 USD | |
| Canyon Resources Limited CAY.AX | $0.07 0.05 USD |
0
|
$98.96M 65.5M USD | $290.77K 192.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $98.96M 65.5M USD | 0 | $0 0 USD | |
| Mayur Resources Ltd MRL.AX | $0.25 0.17 USD |
0
|
$98.78M 65.38M USD | $217.59K 144.01K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $98.78M 65.38M USD | 0 | -$0.03 -0.01 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.04 0.03 USD |
0
|
$96.44M 63.83M USD | $1.38M 914.68K USD | $0.04 0.03 USD | $0.05 0.03 USD | $96.44M 63.83M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.4799 0.32 USD |
+1.05
|
$95.85M 63.44M USD | $37.07K 24.54K USD | $0.4799 0.32 USD | $0.51 0.34 USD | $95.85M 63.44M USD | 0 | -$0.03 -0.01 USD | |
| Mitchell Services Limited MSV.AX | $0.44 0.29 USD |
+6.02
|
$93.91M 62.16M USD | $311.53K 206.19K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $93.91M 62.16M USD | 8.80 | $0.05 0.03 USD | |
| Orion Minerals Limited ORN.AX | $0.02 0.0099 USD |
0
|
$90.83M 60.12M USD | $53.34K 35.3K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $90.83M 60.12M USD | 0 | $0 0 USD | |
| Queensland Pacific Metals Limited QPM.AX | $0.04 0.02 USD |
+9.09
|
$90.75M 60.06M USD | $1.87M 1.24M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $90.75M 60.06M USD | 0 | -$0.03 -0.01 USD | |
| Arizona Lithium Limited AZL.AX | $0.02 0.01 USD |
+11.11
|
$89.48M 59.22M USD | $9.65M 6.39M USD | $0.02 0.01 USD | $0.02 0.01 USD | $89.48M 59.22M USD | 0 | -$0.01 -0.006 USD | |
| New World Resources Limited NWC.AX | $0.02999 0.02 USD |
+3.33
|
$87.9M 58.18M USD | $263.98K 174.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $87.9M 58.18M USD | 0 | $0 0 USD | |
| Genmin Limited GEN.AX | $0.13 0.08 USD |
0
|
$85.65M 56.69M USD | $283.95K 187.93K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $85.65M 56.69M USD | 0 | -$0.04 -0.02 USD | |
| Dreadnought Resources Limited DRE.AX | $0.02 0.02 USD |
+14.29
|
$84.31M 55.8M USD | $5.41M 3.58M USD | $0.02 0.01 USD | $0.02 0.02 USD | $84.31M 55.8M USD | 0 | $0 0 USD | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
+1.35
|
$84.23M 55.75M USD | $29.71K 19.66K USD | $0.07 0.05 USD | $0.08 0.05 USD | $84.23M 55.75M USD | 0 | $0 0 USD | |
| Peel Mining Limited PEX.AX | $0.14 0.09 USD |
0
|
$78.45M 51.92M USD | $82.05K 54.31K USD | $0.14 0.09 USD | $0.14 0.09 USD | $78.45M 51.92M USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.AX | $0.05 0.03 USD |
-7.14
|
$78.29M 51.82M USD | $521.31K 345.04K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $78.29M 51.82M USD | 0 | -$0.01 -0.006 USD | |
| Galan Lithium Limited GLN.AX | $0.17 0.11 USD |
0
|
$78.2M 51.76M USD | $1.48M 981.86K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $78.2M 51.76M USD | 0 | -$0.03 -0.01 USD | |
| Walkabout Resources Limited WKT.AX | $0.1199 0.08 USD |
0
|
$77.2M 51.09M USD | $104.18K 68.95K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $77.2M 51.09M USD | 0 | -$0.01 -0.006 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
+5.26
|
$74.6M 49.37M USD | $125K 82.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $74.6M 49.37M USD | 0 | $0 0 USD | |
| Black Rock Mining Limited BKT.AX | $0.05999 0.04 USD |
0
|
$73.83M 48.86M USD | $202.44K 133.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $73.83M 48.86M USD | 0 | -$0.01 -0.006 USD | |
| Agrimin Limited AMN.AX | $0.22 0.14 USD |
0
|
$72.5M 47.99M USD | $153.31K 101.47K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $72.5M 47.99M USD | 0 | -$0.01 -0.006 USD | |
| Investigator Resources Limited IVR.AX | $0.05 0.03 USD |
0
|
$71.27M 47.17M USD | $2.64M 1.75M USD | $0.04 0.03 USD | $0.05 0.03 USD | $71.27M 47.17M USD | 0 | $0 0 USD | |
| Lake Resources NL LKE.AX | $0.04 0.03 USD |
+8.11
|
$68.04M 45.03M USD | $16.59M 10.98M USD | $0.04 0.02 USD | $0.04 0.03 USD | $68.04M 45.03M USD | 0 | -$0.05 -0.03 USD | |
| Global Lithium Resources Limited GL1.AX | $0.26 0.17 USD |
-1.92
|
$67.67M 44.79M USD | $333.65K 220.83K USD | $0.26 0.17 USD | $0.26 0.17 USD | $67.67M 44.79M USD | 0 | -$0.02 -0.01 USD | |
| Prospect Resources Limited PSC.AX | $0.13 0.08 USD |
-10.71
|
$67.02M 44.35M USD | $974.43K 644.93K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $67.02M 44.35M USD | 0 | -$0.01 -0.006 USD | |
| CZR Resources Ltd CZR.AX | $0.28 0.18 USD |
0
|
$64.83M 42.91M USD | $9.6K 6.35K USD | $0.28 0.18 USD | $0.28 0.19 USD | $64.83M 42.91M USD | 6.87 | $0.04 0.03 USD | |
| American West Metals Limited AW1.AX | $0.1199 0.08 USD |
-4
|
$64.71M 42.83M USD | $684.2K 452.84K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $64.71M 42.83M USD | 0 | -$0.05 -0.03 USD | |
| Terramin Australia Limited TZN.AX | $0.02999 0.02 USD |
0
|
$63.5M 42.03M USD | $59.18K 39.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.5M 42.03M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.AX | $0.2999 0.2 USD |
-1.64
|
$62.23M 41.19M USD | $6.09K 4.03K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $62.23M 41.19M USD | 0 | -$0.03 -0.01 USD | |
| KGL Resources Limited KGL.AX | $0.1 0.07 USD |
-4.76
|
$59.57M 39.42M USD | $401 265.4 USD | $0.1 0.07 USD | $0.1 0.07 USD | $59.57M 39.42M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.3099 0.21 USD |
+3.33
|
$54.68M 36.19M USD | $311.97K 206.48K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $54.68M 36.19M USD | 0 | -$0.1 -0.06 USD | |
| Neometals Ltd NMT.AX | $0.08999 0.06 USD |
0
|
$53.56M 35.45M USD | $264.69K 175.19K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $53.56M 35.45M USD | 0 | -$0.08 -0.05 USD | |
| Zeotech Limited ZEO.AX | $0.02999 0.02 USD |
0
|
$52.6M 34.82M USD | $1.22M 804.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.6M 34.82M USD | 0 | $0 0 USD | |
| EcoGraf Limited EGR.AX | $0.1199 0.08 USD |
+4.55
|
$52.21M 34.56M USD | $397.51K 263.09K USD | $0.11 0.07 USD | $0.13 0.08 USD | $52.21M 34.56M USD | 0 | -$0.01 -0.006 USD | |
| Peak Rare Earths Limited PEK.AX | $0.2 0.13 USD |
0
|
$51.86M 34.32M USD | $109.8K 72.67K USD | $0.19 0.13 USD | $0.2 0.13 USD | $51.86M 34.32M USD | 0 | -$0.17 -0.1 USD | |
| Jervois Global Limited JRV.AX | $0.02 0.01 USD |
+5.56
|
$51.35M 33.99M USD | $539.16K 356.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.35M 33.99M USD | 0 | -$0.16 -0.1 USD | |
| Element 25 Limited E25.AX | $0.22 0.14 USD |
-6.52
|
$50.49M 33.42M USD | $271.36K 179.6K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $50.49M 33.42M USD | 0 | -$0.14 -0.09 USD | |
| Marmota Limited MEU.AX | $0.05 0.03 USD |
-2.17
|
$49.98M 33.08M USD | $89.1K 58.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $49.98M 33.08M USD | 0 | $0 0 USD | |
| Andromeda Metals Limited ADN.AX | $0.02 0.0099 USD |
-6.25
|
$49.76M 32.94M USD | $3.26M 2.16M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $49.76M 32.94M USD | 0 | $0 0 USD | |
| RTG Mining Inc. RTG.AX | $0.04 0.02 USD |
-5.41
|
$49.46M 32.73M USD | $40K 26.47K USD | $0.04 0.02 USD | $0.04 0.02 USD | $49.46M 32.73M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}