결과 페이지 2 - 국가: 호주 거래소: ASX 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
기타 산업용 금속 및 채광 (296)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.14 USD |
0
|
A$64.61M 42.76M USD | A$25.42K 16.83K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$64.61M 42.76M USD | 0 | -A$0.01 -0.006 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.27 0.18 USD |
-8.47
|
A$64.14M 42.45M USD | A$9.41K 6.23K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$64.14M 42.45M USD | 0 | -A$0.04 -0.02 USD | ||
|
Australian Vanadium Limited
AVL.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$60.10M 39.78M USD | A$284.30K 188.17K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$60.10M 39.78M USD | 0 | -A$0.03 -0.01 USD | ||
|
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$59.09M 39.11M USD | A$33.04K 21.87K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$59.09M 39.11M USD | 0 | -A$0.01 -0.006 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$58.57M 38.77M USD | A$250.00K 165.46K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$58.57M 38.77M USD | 0 | A$0.00 0 USD | ||
|
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.29 0.19 USD |
-1.69
|
A$57.30M 37.93M USD | A$365.72K 242.05K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$57.30M 37.93M USD | 4.83 | A$0.06 0.04 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$55.74M 36.89M USD | A$659.56K 436.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.74M 36.89M USD | 0 | A$0.00 0 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.15 0.1 USD |
+7.41
|
A$55.61M 36.81M USD | A$2.30M 1.52M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$55.61M 36.81M USD | 2.89 | A$0.05 0.03 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0072 USD |
-8.33
|
A$55.09M 36.46M USD | A$3.09M 2.04M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$55.09M 36.46M USD | 0 | A$0.00 0 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.29 0.19 USD |
+1.75
|
A$54.36M 35.98M USD | A$212.32K 140.52K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$54.36M 35.98M USD | 0 | -A$0.03 -0.01 USD | ||
|
Estrella Resources Limited
ESR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$53.17M 35.19M USD | A$67.05K 44.38K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$53.17M 35.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.04 0.02 USD |
+9.09
|
A$53.05M 35.11M USD | A$3.36M 2.22M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$53.05M 35.11M USD | 3.60 | A$0.01 0.006 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$52.74M 34.91M USD | A$94.21K 62.36K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.74M 34.91M USD | 0 | -A$0.04 -0.02 USD | ||
|
CZR Resources Ltd
CZR.AX
AU
|
A$0.22 0.15 USD |
0
|
A$52.68M 34.86M USD | A$2.60K 1.72K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$52.68M 34.86M USD | 1.00 | A$0.22 0.15 USD | ||
|
American West Metals Limited
AW1.AX
AU
|
A$0.04 0.03 USD |
-4.55
|
A$51.60M 34.15M USD | A$1.15M 758.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$51.60M 34.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Eclipse Metals Limited
EPM.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$49.38M 32.68M USD | A$2.77M 1.83M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$49.38M 32.68M USD | 0 | A$0.00 0 USD | ||
|
Power Minerals Limited
PNN.AX
AU
|
A$0.14 0.09 USD |
-3.45
|
A$49.32M 32.64M USD | A$669.30K 442.98K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$49.32M 32.64M USD | 0 | -A$0.05 -0.03 USD | ||
|
Sunstone Metals Limited
STM.AX
AU
|
A$0.22 0.14 USD |
-2.27
|
A$48.85M 32.33M USD | A$295.17K 195.36K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$48.85M 32.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$48.65M 32.2M USD | A$130.17K 86.16K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$48.65M 32.2M USD | 0 | -A$0.03 -0.01 USD | ||
|
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$47.75M 31.61M USD | A$82.97K 54.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.75M 31.61M USD | 0 | A$0.00 0 USD | ||
|
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.08 0.05 USD |
+8
|
A$47.58M 31.49M USD | A$2.16M 1.43M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$47.58M 31.49M USD | 0 | -A$0.02 -0.01 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$46.94M 31.07M USD | A$2.63M 1.74M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$46.94M 31.07M USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$44.45M 29.42M USD | A$1.24M 823.76K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$44.45M 29.42M USD | 0 | A$0.00 0 USD | ||
|
WA Gold Limited
BMG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$44.14M 29.21M USD | A$4.29M 2.84M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$44.14M 29.21M USD | 0 | A$0.00 0 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$43.60M 28.86M USD | A$1.43M 949.11K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$43.60M 28.86M USD | 0 | A$0.00 0 USD | ||
|
Australian Mines Limited
AUZ.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$43.08M 28.51M USD | A$5.58M 3.69M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.08M 28.51M USD | 0 | A$0.00 0 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$42.10M 27.87M USD | A$8.67M 5.74M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.10M 27.87M USD | 0 | A$0.00 0 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.08 0.05 USD |
0
|
A$40.70M 26.94M USD | A$746.02K 493.76K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$40.70M 26.94M USD | 4.00 | A$0.02 0.01 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.04 0.03 USD |
-6.82
|
A$40.57M 26.85M USD | A$1.24M 817.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.57M 26.85M USD | 0 | A$0.00 0 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.35 0.23 USD |
0
|
A$38.64M 25.57M USD | A$106.03K 70.18K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$38.64M 25.57M USD | 0 | -A$0.04 -0.02 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.09 0.06 USD |
0
|
A$37.13M 24.58M USD | A$113.05K 74.82K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.13M 24.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$34.22M 22.65M USD | A$290.00K 191.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.22M 22.65M USD | 0 | A$0.00 0 USD | ||
|
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.21M 21.98M USD | A$293.73K 194.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.21M 21.98M USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.20M 21.98M USD | A$659.46K 436.47K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$33.20M 21.98M USD | 1.50 | A$0.04 0.03 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.46 0.3 USD |
+2.22
|
A$33.02M 21.85M USD | A$2.54K 1.68K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$33.02M 21.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Firebird Metals Limited
FRB.AX
AU
|
A$0.18 0.12 USD |
0
|
A$32.83M 21.73M USD | A$11.11K 7.35K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$32.83M 21.73M USD | 0 | -A$0.02 -0.01 USD | ||
|
Andromeda Metals Limited
ADN.AX
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$32.37M 21.42M USD | A$1.29M 852.71K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$32.37M 21.42M USD | 0 | -A$0.03 -0.01 USD | ||
|
Alara Resources Limited
AUQ.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$31.32M 20.73M USD | A$482.98K 319.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.32M 20.73M USD | 0 | A$0.00 0 USD | ||
|
DGR Global Limited
DGR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$31.31M 20.72M USD | A$1.15M 757.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.31M 20.72M USD | 0 | -A$0.03 -0.01 USD | ||
|
VRX Silica Limited
VRX.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$30.38M 20.11M USD | A$178.00K 117.81K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.38M 20.11M USD | 0 | A$0.00 0 USD | ||
|
Recharge Metals Limited
REC.AX
AU
|
A$0.03 0.02 USD |
+17.39
|
A$30.23M 20.01M USD | A$2.64M 1.75M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$30.23M 20.01M USD | 0 | A$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.11 0.07 USD |
-2.22
|
A$30.21M 20M USD | A$168.45K 111.49K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$30.21M 20M USD | 0 | -A$0.01 -0.006 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.08 0.05 USD |
-6.02
|
A$29.90M 19.79M USD | A$243.39K 161.09K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$29.90M 19.79M USD | 0 | A$0.00 0 USD | ||
|
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.16 0.1 USD |
+10.71
|
A$29.84M 19.75M USD | A$495.09K 327.68K USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$29.84M 19.75M USD | 0 | -A$0.04 -0.02 USD | ||
|
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$29.81M 19.73M USD | A$1.43M 948.75K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | ||
|
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0059 USD |
-10
|
A$28.75M 19.03M USD | A$1.35M 891.37K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$28.75M 19.03M USD | 0 | A$0.00 0 USD | ||
|
S2 Resources Ltd
S2R.AX
AU
|
A$0.05 0.04 USD |
-11.67
|
A$28.17M 18.65M USD | A$75.58K 50.02K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$28.17M 18.65M USD | 5.29 | A$0.01 0.006 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$28.11M 18.6M USD | A$21.77K 14.41K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$28.11M 18.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Image Resources NL
IMA.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$27.68M 18.32M USD | A$5.18K 3.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.68M 18.32M USD | 0 | -A$0.07 -0.04 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.01 0.0052 USD |
-11.11
|
A$27.68M 18.32M USD | A$220.00K 145.61K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$27.68M 18.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Vital Metals Limited
VML.AX
AU
|
A$0.11 0.07 USD |
0
|
A$27.27M 18.05M USD | A$26.77K 17.72K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$27.27M 18.05M USD | 0 | -A$0.03 -0.01 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.09 0.06 USD |
-3.16
|
A$27.13M 17.95M USD | A$352.37K 233.22K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$27.13M 17.95M USD | 0 | -A$0.02 -0.01 USD | ||
|
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$26.23M 17.36M USD | A$756.44K 500.65K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.08 0.05 USD |
+4.17
|
A$26.20M 17.34M USD | A$700.34K 463.53K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$26.20M 17.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$25.69M 17M USD | A$96.14K 63.63K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$25.69M 17M USD | 0 | A$0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.13 0.08 USD |
+5.83
|
A$25.41M 16.82M USD | A$210.47K 139.3K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$25.41M 16.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.45M 16.18M USD | A$1.19K 786.29 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.45M 16.18M USD | 0 | -A$0.01 -0.006 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0072 USD |
-8.33
|
A$23.62M 15.64M USD | A$5.21M 3.45M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$23.62M 15.64M USD | 0 | A$0.00 0 USD | ||
|
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$23.32M 15.43M USD | A$320.41K 212.06K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$23.32M 15.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cassius Mining Limited
CMD.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$23.25M 15.39M USD | A$299.09K 197.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.25M 15.39M USD | 0 | A$0.00 0 USD | ||
|
Agrimin Limited
AMN.AX
AU
|
A$0.06 0.04 USD |
+1.75
|
A$22.33M 14.78M USD | A$281.29K 186.17K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.33M 14.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.05 USD |
+2.5
|
A$22.12M 14.64M USD | A$130.66K 86.48K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$22.12M 14.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.04 0.03 USD |
-4.55
|
A$21.61M 14.3M USD | A$444.97K 294.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.61M 14.3M USD | 0 | -A$0.03 -0.01 USD | ||
|
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
-18.31
|
A$21.35M 14.13M USD | A$18.47K 12.22K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$21.35M 14.13M USD | 0 | A$0.00 0 USD | ||
|
EV Resources Limited
EVR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$21.28M 14.08M USD | A$1.98M 1.31M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$21.28M 14.08M USD | 0 | -A$0.01 -0.006 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$20.84M 13.8M USD | A$11.46K 7.59K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.84M 13.8M USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.07 0.05 USD |
0
|
A$20.31M 13.44M USD | A$912.89K 604.2K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$20.31M 13.44M USD | 0 | -A$0.10 -0.06 USD | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.02 0.01 USD |
+10.53
|
A$20.05M 13.27M USD | A$1.29M 855.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.05M 13.27M USD | 0 | A$0.00 0 USD | ||
|
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$19.81M 13.11M USD | A$516.42K 341.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.81M 13.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Accent Resources NL
ACS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.09M 12.64M USD | A$14.10K 9.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.09M 12.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.02 0.0099 USD |
+7.14
|
A$18.99M 12.57M USD | A$1.93M 1.28M USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$18.99M 12.57M USD | 0 | A$0.00 0 USD | ||
|
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0033 USD |
+25
|
A$18.61M 12.32M USD | A$7.56M 5M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$18.61M 12.32M USD | 0 | A$0.00 0 USD | ||
|
Stavely Minerals Limited
SVY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.59M 12.3M USD | A$64.09K 42.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.59M 12.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$18.08M 11.97M USD | A$195.24K 129.22K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$18.08M 11.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.00M 11.92M USD | A$1.72M 1.14M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.00M 11.92M USD | 2.10 | A$0.01 0.006 USD | ||
|
Sheffield Resources Limited
SFX.AX
AU
|
A$0.05 0.03 USD |
-2.17
|
A$17.80M 11.78M USD | A$156.64K 103.67K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.80M 11.78M USD | 0 | -A$0.03 -0.01 USD | ||
|
Green Technology Metals Limited
GT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$17.69M 11.71M USD | A$30.02K 19.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.69M 11.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nimy Resources Limited
NIM.AX
AU
|
A$0.05 0.03 USD |
+6.38
|
A$17.67M 11.7M USD | A$790.62K 523.28K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.67M 11.7M USD | 0 | -A$0.03 -0.01 USD | ||
|
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.07 0.04 USD |
0
|
A$17.29M 11.45M USD | A$237.81K 157.4K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$17.29M 11.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Buxton Resources Limited
BUX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$16.71M 11.06M USD | A$325.00 215.1 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.71M 11.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
BOA Resources Limited
BOA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$16.57M 10.96M USD | A$176.56K 116.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.57M 10.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$16.41M 10.86M USD | A$28.15K 18.63K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$16.41M 10.86M USD | 0 | A$0.00 0 USD | ||
|
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$16.07M 10.63M USD | A$4.10M 2.71M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$16.07M 10.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Corella Resources Ltd
CR9.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$15.90M 10.53M USD | A$507.22K 335.71K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$15.90M 10.53M USD | 0 | A$0.00 0 USD | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$15.77M 10.44M USD | A$242.94K 160.79K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$15.77M 10.44M USD | 0 | A$0.00 0 USD | ||
Zinc of Ireland NL
ZMI.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$15.62M 10.34M USD | A$1.00M 661.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.62M 10.34M USD | 0 | A$0.00 0 USD | ||
|
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
-2.33
|
A$15.37M 10.17M USD | A$45.45K 30.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.37M 10.17M USD | 0 | A$0.00 0 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0026 USD |
-20
|
A$15.08M 9.98M USD | A$1.36M 900.13K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$15.08M 9.98M USD | 0 | A$0.00 0 USD | ||
|
Euro Manganese Inc.
EMN.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$15.01M 9.93M USD | A$1.33K 879.61 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.01M 9.93M USD | 0.32 | A$0.32 0.21 USD | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.05 USD |
0
|
A$14.54M 9.62M USD | A$616.43K 407.99K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$14.54M 9.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$14.30M 9.47M USD | A$14.73K 9.75K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$14.30M 9.47M USD | 0 | A$0.00 0 USD | ||
|
Duketon Mining Limited
DKM.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.09M 9.33M USD | A$4.35K 2.88K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.09M 9.33M USD | 0 | -A$0.01 -0.006 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.86M 9.17M USD | A$31.03K 20.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.86M 9.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
+4.76
|
A$13.80M 9.13M USD | A$25.00K 16.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.80M 9.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0046 USD |
-12.5
|
A$13.47M 8.92M USD | A$1.25M 829.61K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$13.47M 8.92M USD | 0 | A$0.00 0 USD | ||
|
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0033 USD |
+25
|
A$13.20M 8.74M USD | A$2.63M 1.74M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$13.20M 8.74M USD | 0 | A$0.00 0 USD | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.96M 8.58M USD | A$354.11K 234.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.96M 8.58M USD | 0 | -A$0.01 -0.006 USD | ||
Magontec Limited
MGL.AX
AU
|
A$0.22 0.14 USD |
+2.38
|
A$12.46M 8.24M USD | A$10.19K 6.74K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$12.46M 8.24M USD | 0 | -A$0.09 -0.05 USD | ||
|
Venari Minerals NL
VMS.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$12.38M 8.19M USD | A$181.55K 120.16K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$12.38M 8.19M USD | 0 | -A$0.03 -0.01 USD | ||
|
Megado Minerals Limited
MEG.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$12.25M 8.11M USD | A$332.62K 220.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.25M 8.11M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}