결과 페이지 2 - 국가: 프랑스 거래소: Paris 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.PA | $5.96 6.52 USD |
-2.9
|
$32.07B 35.06B USD | $526.3K 575.32K USD | $5.95 6.51 USD | $6.09 6.65 USD | $32.07B 35.06B USD | 37.26 | $0.16 0.17 USD | |
| Dassault Systèmes SE DSY.PA | $24.04 26.28 USD |
-1.31
|
$31.99B 34.97B USD | $1.57M 1.72M USD | $23.84 26.06 USD | $24.26 26.52 USD | $31.99B 34.97B USD | 27.63 | $0.87 0.95 USD | |
| Capgemini SE CAP.PA | $127.95 139.87 USD |
-1.35
|
$21.96B 24B USD | $343.3K 375.28K USD | $126.6 138.39 USD | $128.95 140.96 USD | $21.96B 24B USD | 14.42 | $8.87 9.7 USD | |
| Rexel S.A. RXL.PA | $29.25 31.97 USD |
-2.5
|
$8.62B 9.42B USD | $827.86K 904.96K USD | $29.24 31.96 USD | $29.75 32.52 USD | $8.62B 9.42B USD | 34.82 | $0.84 0.92 USD | |
| Sopra Steria Group SA SOP.PA | $131 143.2 USD |
-0.08
|
$2.62B 2.86B USD | $48.83K 53.38K USD | $128.8 140.8 USD | $130.5 142.65 USD | $2.62B 2.86B USD | 9.25 | $14.16 15.48 USD | |
| Alten S.A. ATE.PA | $69.5 75.97 USD |
-1.77
|
$2.44B 2.67B USD | $48K 52.47K USD | $68.2 74.55 USD | $69.6 76.08 USD | $2.44B 2.67B USD | 16.20 | $4.29 4.69 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.35 3.66 USD |
-1.04
|
$1.59B 1.74B USD | $870.57K 951.65K USD | $3.25 3.55 USD | $3.35 3.66 USD | $1.59B 1.74B USD | 0 | -$2.28 -2.4 USD | |
| Soitec SA SOI.PA | $38.61 42.21 USD |
-3.98
|
$1.41B 1.54B USD | $109.26K 119.44K USD | $38.26 41.82 USD | $39.71 43.41 USD | $1.41B 1.54B USD | 15.20 | $2.54 2.78 USD | |
| Wavestone SA WAVE.PA | $51.3 56.08 USD |
0
|
$1.26B 1.38B USD | $9.4K 10.28K USD | $50.9 55.64 USD | $51.7 56.52 USD | $1.26B 1.38B USD | 16.60 | $3.09 3.38 USD | |
| OVH Groupe S.A. OVH.PA | $8.16 8.92 USD |
-2.91
|
$1.23B 1.34B USD | $165.66K 181.09K USD | $8.09 8.84 USD | $8.4 9.18 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
| Atos SE ATO.PA | $49.33 53.92 USD |
-0.74
|
$975.74M 1.07B USD | $80.78K 88.31K USD | $47.8 52.25 USD | $50.16 54.83 USD | $975.74M 1.07B USD | 0 | -$1,166 -1275.6 USD | |
| Neurones S.A. NRO.PA | $38.55 42.14 USD |
-1.03
|
$948.3M 1.04B USD | $3.36K 3.68K USD | $38.55 42.14 USD | $39.2 42.85 USD | $948.3M 1.04B USD | 18.53 | $2.08 2.27 USD | |
| Lectra SA LSS.PA | $23 25.14 USD |
+1.1
|
$883.85M 966.17M USD | $30.68K 33.54K USD | $22.45 24.54 USD | $23.05 25.2 USD | $883.85M 966.17M USD | 31.50 | $0.73 0.8 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $4.91 5.37 USD |
-6.44
|
$672.22M 734.83M USD | $557.92K 609.88K USD | $4.92 5.37 USD | $5.12 5.6 USD | $672.22M 734.83M USD | 35.08 | $0.14 0.15 USD | |
| Aubay Société Anonyme AUB.PA | $49.8 54.44 USD |
-0.8
|
$639.16M 698.69M USD | $9.89K 10.81K USD | $48.95 53.51 USD | $50.4 55.09 USD | $639.16M 698.69M USD | 18.24 | $2.73 2.98 USD | |
| Worldline SA WLN.PA | $2.13 2.33 USD |
-4.09
|
$636.89M 696.21M USD | $4.04M 4.41M USD | $2.13 2.32 USD | $2.21 2.41 USD | $636.89M 696.21M USD | 0 | -$16 -17.4 USD | |
| Quadient S.A. QDT.PA | $14.54 15.89 USD |
-2.42
|
$493.28M 539.22M USD | $44.24K 48.36K USD | $14.46 15.81 USD | $14.92 16.31 USD | $493.28M 539.22M USD | 8.03 | $1.81 1.98 USD | |
| Sword Group S.E. SWP.PA | $36.25 39.63 USD |
-1.23
|
$342.49M 374.38M USD | $7.68K 8.39K USD | $35.95 39.3 USD | $36.55 39.95 USD | $342.49M 374.38M USD | 16.70 | $2.17 2.37 USD | |
| Parrot S.A. PARRO.PA | $8.64 9.44 USD |
-4.42
|
$267.32M 292.22M USD | $33.04K 36.12K USD | $8.52 9.31 USD | $9.04 9.88 USD | $267.32M 292.22M USD | 0 | -$0.44 -0.4 USD | |
| Cogelec SA ALLEC.PA | $28.9 31.59 USD |
0
|
$239.8M 262.13M USD | $1.3K 1.42K USD | $28.9 31.59 USD | $29 31.7 USD | $239.8M 262.13M USD | 45.15 | $0.64 0.7 USD | |
| WALLIX GROUP SA ALLIX.PA | $23.8 26.02 USD |
-3.84
|
$158.68M 173.46M USD | $24.96K 27.29K USD | $23.35 25.52 USD | $24.95 27.27 USD | $158.68M 173.46M USD | 0 | -$0.25 -0.2 USD | |
| Solutions 30 SE S30.PA | $0.9599 1.05 USD |
-2.78
|
$103.77M 113.43M USD | $232.13K 253.75K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $103.77M 113.43M USD | 0 | -$0.25 -0.2 USD | |
| Claranova SE CLA.PA | $1.65 1.8 USD |
-2.49
|
$94.18M 102.95M USD | $73.82K 80.69K USD | $1.64 1.79 USD | $1.67 1.83 USD | $94.18M 102.95M USD | 0 | -$0.48 -0.5 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $14.35 15.69 USD |
-0.35
|
$89.14M 97.45M USD | $29.05K 31.76K USD | $13 14.21 USD | $14 15.3 USD | $89.14M 97.45M USD | 0 | -$1.77 -1.9 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.89 5.35 USD |
-0.2
|
$74.76M 81.72M USD | $8.48K 9.26K USD | $4.84 5.29 USD | $4.93 5.39 USD | $74.76M 81.72M USD | 0 | -$0.33 -0.3 USD | |
| Riber S.A. ALRIB.PA | $3 3.28 USD |
-4.31
|
$64.62M 70.64M USD | $87.77K 95.95K USD | $2.85 3.12 USD | $3.07 3.35 USD | $64.62M 70.64M USD | 20.00 | $0.15 0.16 USD | |
| ATEME SA ATEME.PA | $5.48 5.99 USD |
-0.36
|
$64.08M 70.05M USD | $3K 3.27K USD | $5.38 5.88 USD | $5.48 5.99 USD | $64.08M 70.05M USD | 0 | -$0.47 -0.5 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $10.04 10.98 USD |
-3.09
|
$61.6M 67.34M USD | $9.05K 9.89K USD | $10 10.93 USD | $10.36 11.32 USD | $61.6M 67.34M USD | 66.93 | $0.15 0.16 USD | |
| LACROIX Group SA LACR.PA | $11.8 12.9 USD |
-2.07
|
$55.25M 60.4M USD | $4.65K 5.09K USD | $11.6 12.68 USD | $12 13.12 USD | $55.25M 60.4M USD | 0 | -$1.45 -1.5 USD | |
| Drone Volt SA ALDRV.PA | $0.7199 0.79 USD |
-2.04
|
$49.72M 54.36M USD | $660.62K 722.14K USD | $0.6999 0.77 USD | $0.7299 0.79 USD | $49.72M 54.36M USD | 0 | -$0.62 -0.6 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.3699 0.41 USD |
+1.08
|
$47.55M 51.97M USD | $2.48K 2.71K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $47.55M 51.97M USD | 0 | -$0.04 -0.04 USD | |
| EKINOPS S.A. EKI.PA | $1.56 1.7 USD |
-1.27
|
$42.1M 46.02M USD | $102.93K 112.52K USD | $1.53 1.67 USD | $1.58 1.72 USD | $42.1M 46.02M USD | 0 | -$0.34 -0.3 USD | |
| Netgem SA ALNTG.PA | $0.9 0.98 USD |
-0.44
|
$30.12M 32.92M USD | $7.76K 8.48K USD | $0.9 0.98 USD | $0.91 0.99 USD | $30.12M 32.92M USD | 18.00 | $0.05 0.05 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.91 4.27 USD |
-3.1
|
$29.68M 32.44M USD | $31.62K 34.56K USD | $3.81 4.16 USD | $4.02 4.39 USD | $29.68M 32.44M USD | 39.04 | $0.1 0.11 USD | |
| BigBen Interactive BIG.PA | $1.07 1.17 USD |
-0.19
|
$19.96M 21.82M USD | $23.75K 25.96K USD | $1.03 1.12 USD | $1.07 1.17 USD | $19.96M 21.82M USD | 106.59 | $0.01 0.01 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.86 2.03 USD |
-3.64
|
$16.97M 18.55M USD | $29.18K 31.9K USD | $1.82 1.99 USD | $1.93 2.1 USD | $16.97M 18.55M USD | 10.30 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.16 0.18 USD |
-1.5
|
$14.32M 15.65M USD | $26.29K 28.74K USD | $0.16 0.18 USD | $0.17 0.18 USD | $14.32M 15.65M USD | 0 | -$0.71 -0.7 USD | |
| Kalray S.A. ALKAL.PA | $0.93 1.02 USD |
-4.12
|
$12.66M 13.84M USD | $70.61K 77.18K USD | $0.92 1.01 USD | $0.9599 1.05 USD | $12.66M 13.84M USD | 0 | -$2.85 -3.1 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.21 USD |
+1.37
|
$11.26M 12.31M USD | $195.02K 213.18K USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.26M 12.31M USD | 9.65 | $0.02 0.02 USD | |
| Kerlink SA ALKLK.PA | $0.9599 1.05 USD |
+1.26
|
$7.72M 8.44M USD | $6.3K 6.89K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $7.72M 8.44M USD | 0 | -$0.5 -0.5 USD | |
| SA Energisme ALNRG.PA | $0.0035 0.0038 USD |
+2.94
|
$7.43M 8.13M USD | $212.63K 232.43K USD | $0.003399 0.0037 USD | $0.0035 0.0038 USD | $7.43M 8.13M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.11 0.12 USD |
0
|
$7.15M 7.82M USD | $14.3K 15.63K USD | $0.1 0.11 USD | $0.11 0.12 USD | $7.15M 7.82M USD | 0.46 | $0.24 0.26 USD | |
| ENENSYS Technologies SA ALNN6.PA | $0.9399 1.03 USD |
-4.08
|
$7.09M 7.75M USD | $1.93K 2.11K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $7.09M 7.75M USD | 5.52 | $0.17 0.19 USD | |
| Munic S.A. ALMUN.PA | $0.7299 0.8 USD |
-1.88
|
$6.71M 7.34M USD | $3.75K 4.1K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $6.71M 7.34M USD | 0 | -$0.19 -0.2 USD | |
| Proactis SA PROAC.PA | $0.04 0.05 USD |
-17.76
|
$5.96M 6.51M USD | $1.08K 1.18K USD | $0.04 0.05 USD | $0.05 0.06 USD | $5.96M 6.51M USD | 0 | -$0.01 -0.01 USD | |
| Ordissimo SA ALORD.PA | $0.55 0.6 USD |
-5.17
|
$3.7M 4.04M USD | $18.99K 20.75K USD | $0.55 0.6 USD | $0.6099 0.67 USD | $3.7M 4.04M USD | 0 | -$0.15 -0.1 USD | |
| Acteos SA EOS.PA | $1.02 1.11 USD |
0
|
$3.38M 3.7M USD | $5.57K 6.09K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $3.38M 3.7M USD | 0 | -$0.4 -0.4 USD | |
| Avenir Telecom S.A. AVT.PA | $0.04 0.04 USD |
+5.29
|
$2.68M 2.93M USD | $78.26K 85.55K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.68M 2.93M USD | 0 | -$0.1 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.1199 0.14 USD |
+3.75
|
$874.03K 955.44K USD | $100.27K 109.61K USD | $0.1 0.11 USD | $0.13 0.14 USD | $874.03K 955.44K USD | 0 | -$0.38 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.0002 0.00021 USD |
0
|
$138.82K 151.75K USD | $16.01M 17.5M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $138.82K 151.75K USD | 0.000012 | $16.44 17.97 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $8,400 9182.33 USD |
-2.89
|
$2.24B 2.44B USD | $1 1.09 USD | $8,400 9182.33 USD | $8,400 9182.33 USD | $2.24B 2.44B USD | 134.87 | $62.28 68.08 USD | |
| Sidetrade SA ALBFR.PA | $225 245.96 USD |
-3.02
|
$317.62M 347.2M USD | $807 882.16 USD | $225 245.96 USD | $234 255.79 USD | $317.62M 347.2M USD | 40.39 | $5.57 6.09 USD | |
| Infotel SA INF.PA | $40 43.73 USD |
+2.04
|
$283.32M 309.71M USD | $5.71K 6.24K USD | $38.7 42.3 USD | $40.5 44.27 USD | $283.32M 309.71M USD | 15.09 | $2.65 2.9 USD | |
| Linedata Services S.A. LIN.PA | $44.8 48.97 USD |
0
|
$220.23M 240.74M USD | $247 270 USD | $44.5 48.64 USD | $44.8 48.97 USD | $220.23M 240.74M USD | 8.58 | $5.22 5.71 USD | |
| Prodware S.A. ALPRO.PA | $27.6 30.17 USD |
-0.72
|
$211.26M 230.93M USD | $495 541.1 USD | $27.6 30.17 USD | $27.6 30.17 USD | $211.26M 230.93M USD | 9.07 | $3.04 3.32 USD | |
| Streamwide S.A. ALSTW.PA | $71.2 77.83 USD |
-0.28
|
$190.52M 208.27M USD | $1.12K 1.22K USD | $69.4 75.86 USD | $72 78.71 USD | $190.52M 208.27M USD | 35.42 | $2.01 2.2 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $5 5.47 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| NSE S.A. ALNSE.PA | $42.7 46.68 USD |
+0.47
|
$142.46M 155.73M USD | $244 266.72 USD | $42.3 46.24 USD | $42.7 46.68 USD | $142.46M 155.73M USD | 65.69 | $0.65 0.71 USD | |
| Keyrus S.A. ALKEY.PA | $7.74 8.46 USD |
+1.84
|
$123.07M 134.53M USD | $704 769.57 USD | $7.62 8.33 USD | $7.78 8.5 USD | $123.07M 134.53M USD | 8.32 | $0.93 1.02 USD | |
| Coheris SA COH.PA | $14.6 15.96 USD |
+3.55
|
$86.25M 94.28M USD | $973 1.06K USD | $14.1 15.41 USD | $14.6 15.96 USD | $86.25M 94.28M USD | 23.93 | $0.61 0.67 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.75 3.01 USD |
+1.85
|
$75.51M 82.54M USD | $116 126.8 USD | $2.6 2.84 USD | $2.75 3.01 USD | $75.51M 82.54M USD | 0 | -$0.27 -0.2 USD | |
| We.Connect SA ALWEC.PA | $20.6 22.52 USD |
-2.37
|
$61.03M 66.72M USD | $1.56K 1.7K USD | $20.5 22.41 USD | $21.1 23.07 USD | $61.03M 66.72M USD | 5.95 | $3.46 3.78 USD | |
| HiPay Group SA ALHYP.PA | $8.74 9.55 USD |
-8.19
|
$55.18M 60.32M USD | $5.44K 5.94K USD | $8.62 9.42 USD | $9.5 10.38 USD | $55.18M 60.32M USD | 39.72 | $0.22 0.24 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$54.99M 60.11M USD | $7.03K 7.68K USD | $2.8 3.06 USD | $2.8 3.06 USD | $54.99M 60.11M USD | 0 | -$1.27 -1.3 USD | |
| Tronic's Microsystems SA ALTRO.PA | $5.64 6.17 USD |
0
|
$51.02M 55.77M USD | $28 30.61 USD | $5.64 6.17 USD | $5.64 6.17 USD | $51.02M 55.77M USD | 35.25 | $0.16 0.17 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $276 301.71 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| IT Link SA ALITL.PA | $22.4 24.49 USD |
-1.75
|
$38.21M 41.77M USD | $1.18K 1.29K USD | $22.2 24.27 USD | $22.8 24.92 USD | $38.21M 41.77M USD | 10.51 | $2.13 2.33 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15 16.4 USD |
+4.9
|
$25.08M 27.41M USD | $270 295.15 USD | $15 16.4 USD | $15 16.4 USD | $25.08M 27.41M USD | 13.88 | $1.08 1.18 USD | |
| Groupe Tera SA ALGTR.PA | $5.8 6.34 USD |
0
|
$23.47M 25.66M USD | $144 157.41 USD | $5.9 6.45 USD | $5.9 6.45 USD | $23.47M 25.66M USD | 0 | -$0.2 -0.2 USD | |
| Novatech Industries MLNOV.PA | $19.3 21.1 USD |
-0.52
|
$19.6M 21.43M USD | $212 231.74 USD | $16.5 18.04 USD | $19.3 21.1 USD | $19.6M 21.43M USD | 64.33 | $0.3 0.33 USD | |
| Vogo SA ALVGO.PA | $2.48 2.71 USD |
+2.06
|
$15.54M 16.98M USD | $2.17K 2.38K USD | $2.4 2.62 USD | $2.5 2.73 USD | $15.54M 16.98M USD | 0 | -$0.53 -0.5 USD | |
| Made SA MLMAD.PA | $11.7 12.79 USD |
0
|
$15.12M 16.53M USD | $90 98.38 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.12M 16.53M USD | 13.44 | $0.87 0.95 USD | |
| HF Company SA ALHF.PA | $4.36 4.77 USD |
-0.91
|
$12.35M 13.5M USD | $1.71K 1.87K USD | $4.35 4.76 USD | $4.39 4.8 USD | $12.35M 13.5M USD | 0 | -$0.56 -0.6 USD | |
| Cofidur S.A. ALCOF.PA | $290 317.01 USD |
+4.32
|
$11.12M 12.16M USD | $1 1.09 USD | $290 317.01 USD | $290 317.01 USD | $11.12M 12.16M USD | 9.48 | $30.58 33.43 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8 8.75 USD |
0
|
$9.82M 10.74M USD | $550 601.22 USD | $8 8.75 USD | $8 8.75 USD | $9.82M 10.74M USD | 11.42 | $0.7 0.77 USD | |
| Innelec Multimédia SA ALINN.PA | $3.1 3.39 USD |
-3.13
|
$9.26M 10.13M USD | $2.14K 2.34K USD | $3.08 3.37 USD | $3.2 3.5 USD | $9.26M 10.13M USD | 0 | -$1.45 -1.5 USD | |
| Largo SA ALLGO.PA | $2.11 2.31 USD |
-1.86
|
$8.91M 9.74M USD | $60 65.59 USD | $2.11 2.31 USD | $2.15 2.35 USD | $8.91M 9.74M USD | 0 | -$0.73 -0.7 USD | |
| FNP Technologies SA MLFNP.PA | $0.08999 0.09 USD |
0
|
$8.57M 9.37M USD | $99 108.22 USD | $0.05999 0.07 USD | $0.08999 0.09 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.5 1.64 USD |
0
|
$6.66M 7.28M USD | $316 345.43 USD | $1.5 1.64 USD | $1.5 1.64 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $14.5 15.85 USD |
0
|
$5.59M 6.11M USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.59M 6.11M USD | 0 | -$3.52 -3.8 USD | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
0
|
$4.17M 4.56M USD | $5 5.47 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.17M 4.56M USD | 0 | -$0.31 -0.3 USD | |
| IDS France SAS MLIDS.PA | $0.45 0.49 USD |
-15.09
|
$3.62M 3.96M USD | $800 874.51 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.62M 3.96M USD | 0 | -$0.09 -0.09 USD | |
| Adeunis Société anonyme ALARF.PA | $0.66 0.72 USD |
+8.2
|
$3.02M 3.3M USD | $130 142.11 USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.02M 3.3M USD | 0 | -$0.59 -0.6 USD | |
| GECI International S.A. ALGEC.PA | $2.66 2.91 USD |
+9.47
|
$2.94M 3.21M USD | $1.43K 1.56K USD | $2.67 2.92 USD | $2.68 2.93 USD | $2.94M 3.21M USD | 0 | -$1 -1.09 USD | |
| Immersion SA ALIMR.PA | $1.7 1.86 USD |
0
|
$2.16M 2.36M USD | $1.17K 1.28K USD | $1.47 1.61 USD | $1.7 1.86 USD | $2.16M 2.36M USD | 17.00 | $0.1 0.11 USD | |
| Damaris SA MLDAM.PA | $4 4.37 USD |
0
|
$1.6M 1.75M USD | $42 45.91 USD | $4 4.37 USD | $4 4.37 USD | $1.6M 1.75M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.72K 1.88K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Infoclip S.A. MLIFC.PA | $2 2.19 USD |
0
|
$1.1M 1.2M USD | $9 9.84 USD | $2 2.19 USD | $2 2.19 USD | $1.1M 1.2M USD | 3.22 | $0.62 0.68 USD | |
| Glass To Power S.P.A. MLGLB.PA | $4.8 5.25 USD |
0
|
$512.78K 560.54K USD | $71 77.61 USD | $4.8 5.25 USD | $5.3 5.79 USD | $512.78K 560.54K USD | 0 | -$3.45 -3.7 USD | |
| Magillem Design Services SA MLMGL.PA | $2.18 2.38 USD |
0
|
$0 0 USD | $278 303.89 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 1.45 | $1.5 1.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}