Trang kết quả 2 cho Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (114)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (114)
Paris (114)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (114)
Công nghệ (114)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (18)
- Phần mềm - Ứng dụng (30)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (13)
- Phần cứng máy tính (13)
- Điện tử gia dụng (5)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (4)
- Dụng cụ khoa học & kĩ thuật (5)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (4)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.PA | €5.89 6.43 USD |
-1.04
|
€31.66B 34.61B USD | €138.99K 151.93K USD | €5.89 6.43 USD | €5.97 6.53 USD | €31.66B 34.61B USD | 36.78 | €0.16 0.17 USD | |
| Dassault Systèmes SE DSY.PA | €23.12 25.27 USD |
-0.6
|
€30.77B 33.63B USD | €790.94K 864.6K USD | €23.03 25.17 USD | €23.48 25.67 USD | €30.77B 33.63B USD | 26.57 | €0.87 0.95 USD | |
| Capgemini SE CAP.PA | €122.40 133.8 USD |
-1.88
|
€21.00B 22.96B USD | €58.58K 64.03K USD | €122.25 133.64 USD | €126.30 138.06 USD | €21.00B 22.96B USD | 13.79 | €8.87 9.7 USD | |
| Rexel S.A. RXL.PA | €28.97 31.67 USD |
-2.36
|
€8.53B 9.33B USD | €271.09K 296.34K USD | €28.83 31.52 USD | €30.17 32.98 USD | €8.53B 9.33B USD | 34.48 | €0.84 0.92 USD | |
| Sopra Steria Group SA SOP.PA | €125.20 136.86 USD |
-1.34
|
€2.50B 2.74B USD | €10.78K 11.79K USD | €123.60 135.11 USD | €127.50 139.37 USD | €2.50B 2.74B USD | 8.84 | €14.16 15.48 USD | |
| Alten S.A. ATE.PA | €66.00 72.15 USD |
-1.49
|
€2.32B 2.54B USD | €7.74K 8.46K USD | €65.80 71.93 USD | €67.50 73.79 USD | €2.32B 2.54B USD | 15.38 | €4.29 4.69 USD | |
| Eutelsat Communications S.A. ETL.PA | €3.14 3.43 USD |
-2.03
|
€1.49B 1.63B USD | €393.47K 430.12K USD | €3.09 3.37 USD | €3.22 3.51 USD | €1.49B 1.63B USD | 0 | -€2.28 -2.4 USD | |
| Soitec SA SOI.PA | €37.16 40.62 USD |
-0.77
|
€1.35B 1.48B USD | €30.16K 32.97K USD | €36.82 40.25 USD | €38.24 41.8 USD | €1.35B 1.48B USD | 14.62 | €2.54 2.78 USD | |
| Wavestone SA WAVE.PA | €48.65 53.18 USD |
-1.22
|
€1.20B 1.31B USD | €2.54K 2.78K USD | €48.30 52.8 USD | €49.65 54.27 USD | €1.20B 1.31B USD | 15.74 | €3.09 3.38 USD | |
| OVH Groupe S.A. OVH.PA | €7.74 8.46 USD |
+0.26
|
€1.16B 1.27B USD | €45.94K 50.22K USD | €7.72 8.44 USD | €7.88 8.61 USD | €1.16B 1.27B USD | 0 | €0.00 0 USD | |
| Neurones S.A. NRO.PA | €42.00 45.91 USD |
+2.07
|
€1.03B 1.13B USD | €10.85K 11.86K USD | €41.40 45.26 USD | €42.60 46.57 USD | €1.03B 1.13B USD | 20.19 | €2.08 2.27 USD | |
| Atos SE ATO.PA | €45.21 49.42 USD |
-4.77
|
€894.25M 977.53M USD | €83.90K 91.71K USD | €45.20 49.41 USD | €47.65 52.09 USD | €894.25M 977.53M USD | 0 | -€1,166.00 -1275.6 USD | |
| Lectra SA LSS.PA | €22.90 25.03 USD |
-0.43
|
€880.01M 961.96M USD | €6.82K 7.45K USD | €22.85 24.98 USD | €23.35 25.52 USD | €880.01M 961.96M USD | 31.36 | €0.73 0.8 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | €4.74 5.18 USD |
+4.12
|
€648.41M 708.8M USD | €179.33K 196.03K USD | €4.62 5.05 USD | €4.79 5.24 USD | €648.41M 708.8M USD | 33.84 | €0.14 0.15 USD | |
| Aubay Société Anonyme AUB.PA | €47.85 52.31 USD |
-0.42
|
€614.14M 671.33M USD | €4.32K 4.72K USD | €47.85 52.31 USD | €48.80 53.34 USD | €614.14M 671.33M USD | 17.52 | €2.73 2.98 USD | |
| Worldline SA WLN.PA | €1.91 2.09 USD |
+2.66
|
€570.79M 623.95M USD | €3.22M 3.52M USD | €1.86 2.03 USD | €2.00 2.19 USD | €570.79M 623.95M USD | 0 | -€16.00 -17.4 USD | |
| Quadient S.A. QDT.PA | €14.14 15.46 USD |
-0.56
|
€479.71M 524.39M USD | €14.60K 15.96K USD | €14.10 15.41 USD | €14.38 15.72 USD | €479.71M 524.39M USD | 7.81 | €1.81 1.98 USD | |
| Sword Group S.E. SWP.PA | €35.25 38.53 USD |
-0.28
|
€333.04M 364.06M USD | €2.29K 2.5K USD | €35.10 38.37 USD | €35.60 38.92 USD | €333.04M 364.06M USD | 16.24 | €2.17 2.37 USD | |
| Parrot S.A. PARRO.PA | €8.02 8.77 USD |
-0.25
|
€248.14M 271.25M USD | €18.14K 19.83K USD | €7.92 8.66 USD | €8.14 8.9 USD | €248.14M 271.25M USD | 0 | -€0.44 -0.4 USD | |
| Cogelec SA ALLEC.PA | €28.90 31.59 USD |
0
|
€239.80M 262.13M USD | €15.89K 17.37K USD | €28.90 31.59 USD | €29.00 31.7 USD | €239.80M 262.13M USD | 45.15 | €0.64 0.7 USD | |
| WALLIX GROUP SA ALLIX.PA | €24.10 26.34 USD |
-0.41
|
€160.68M 175.64M USD | €12.99K 14.2K USD | €23.90 26.13 USD | €24.85 27.16 USD | €160.68M 175.64M USD | 0 | -€0.25 -0.2 USD | |
| Solutions 30 SE S30.PA | €0.88 0.96 USD |
-2
|
€95.18M 104.05M USD | €538.63K 588.8K USD | €0.87 0.95 USD | €0.91 0.99 USD | €95.18M 104.05M USD | 0 | -€0.25 -0.2 USD | |
| Groupe LDLC société anonyme ALLDL.PA | €14.20 15.52 USD |
-1.73
|
€88.21M 96.43M USD | €2.99K 3.27K USD | €14.05 15.36 USD | €14.40 15.74 USD | €88.21M 96.43M USD | 0 | -€1.77 -1.9 USD | |
| Claranova SE CLA.PA | €1.53 1.67 USD |
-3.4
|
€87.55M 95.71M USD | €85.10K 93.02K USD | €1.53 1.67 USD | €1.57 1.72 USD | €87.55M 95.71M USD | 0 | -€0.48 -0.5 USD | |
| Guillemot Corporation S.A. GUI.PA | €4.68 5.12 USD |
+0.64
|
€71.55M 78.21M USD | €4.07K 4.44K USD | €4.57 5 USD | €4.69 5.13 USD | €71.55M 78.21M USD | 0 | -€0.33 -0.3 USD | |
| Riber S.A. ALRIB.PA | €3.13 3.42 USD |
+2.48
|
€67.31M 73.58M USD | €11.21K 12.26K USD | €3.05 3.33 USD | €3.13 3.42 USD | €67.31M 73.58M USD | 20.83 | €0.15 0.16 USD | |
| ATEME SA ATEME.PA | €5.36 5.86 USD |
+1.52
|
€62.68M 68.52M USD | €866.00 946.66 USD | €5.30 5.79 USD | €5.36 5.86 USD | €62.68M 68.52M USD | 0 | -€0.47 -0.5 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.78 10.69 USD |
-1.01
|
€60.01M 65.59M USD | €5.36K 5.86K USD | €9.71 10.61 USD | €9.92 10.84 USD | €60.01M 65.59M USD | 65.20 | €0.15 0.16 USD | |
| LACROIX Group SA LACR.PA | €11.00 12.02 USD |
-1.35
|
€51.51M 56.3M USD | €1.95K 2.13K USD | €10.90 11.92 USD | €11.15 12.19 USD | €51.51M 56.3M USD | 0 | -€1.45 -1.5 USD | |
| Octopus Biosafety SA MLOCT.PA | €0.37 0.4 USD |
0
|
€47.04M 51.42M USD | €1.28K 1.4K USD | €0.33 0.36 USD | €0.37 0.4 USD | €47.04M 51.42M USD | 0 | -€0.04 -0.04 USD | |
| Drone Volt SA ALDRV.PA | €0.65 0.71 USD |
-6.73
|
€45.09M 49.29M USD | €878.29K 960.09K USD | €0.64 0.7 USD | €0.68 0.75 USD | €45.09M 49.29M USD | 0 | -€0.62 -0.6 USD | |
| EKINOPS S.A. EKI.PA | €1.57 1.72 USD |
+1.55
|
€42.43M 46.38M USD | €39.70K 43.4K USD | €1.54 1.68 USD | €1.58 1.72 USD | €42.43M 46.38M USD | 0 | -€0.34 -0.3 USD | |
| Netgem SA ALNTG.PA | €0.89 0.97 USD |
-1.33
|
€29.72M 32.48M USD | €12.52K 13.69K USD | €0.89 0.97 USD | €0.91 0.99 USD | €29.72M 32.48M USD | 17.76 | €0.05 0.05 USD | |
| MEMSCAP, S.A. MEMS.PA | €3.90 4.26 USD |
-1.14
|
€29.60M 32.36M USD | €4.36K 4.77K USD | €3.84 4.19 USD | €3.93 4.3 USD | €29.60M 32.36M USD | 38.95 | €0.10 0.11 USD | |
| BigBen Interactive BIG.PA | €1.02 1.12 USD |
-1.73
|
€19.14M 20.92M USD | €7.03K 7.69K USD | €1.02 1.12 USD | €1.04 1.14 USD | €19.14M 20.92M USD | 102.20 | €0.01 0.01 USD | |
| Logic Instrument S.A. ALLOG.PA | €1.80 1.97 USD |
-1.9
|
€16.47M 18M USD | €46.25K 50.56K USD | €1.80 1.97 USD | €1.86 2.03 USD | €16.47M 18M USD | 9.99 | €0.18 0.2 USD | |
| Verimatrix SA VMX.PA | €0.16 0.17 USD |
-0.31
|
€13.84M 15.12M USD | €106.27K 116.17K USD | €0.16 0.17 USD | €0.16 0.17 USD | €13.84M 15.12M USD | 0 | -€0.71 -0.7 USD | |
| Kalray S.A. ALKAL.PA | €0.83 0.91 USD |
-2.12
|
€11.33M 12.38M USD | €96.61K 105.6K USD | €0.77 0.85 USD | €0.90 0.98 USD | €11.33M 12.38M USD | 0 | -€2.85 -3.1 USD | |
| Archos S.A. ALJXR.PA | €0.19 0.21 USD |
0
|
€11.19M 12.24M USD | €29.72K 32.49K USD | €0.19 0.21 USD | €0.19 0.21 USD | €11.19M 12.24M USD | 9.58 | €0.02 0.02 USD | |
| Kerlink SA ALKLK.PA | €0.99 1.08 USD |
+0.61
|
€7.93M 8.66M USD | €3.80K 4.16K USD | €0.99 1.08 USD | €1.00 1.09 USD | €7.93M 8.66M USD | 0 | -€0.50 -0.5 USD | |
| Munic S.A. ALMUN.PA | €0.80 0.87 USD |
0
|
€7.35M 8.04M USD | €6.26K 6.84K USD | €0.80 0.87 USD | €0.84 0.91 USD | €7.35M 8.04M USD | 0 | -€0.19 -0.2 USD | |
| SA Energisme ALNRG.PA | €0.00 0.0037 USD |
+3.03
|
€7.22M 7.89M USD | €328.23K 358.8K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €7.22M 7.89M USD | 0 | €0.00 0 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | €0.11 0.12 USD |
0
|
€7.05M 7.71M USD | €7.71K 8.42K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.05M 7.71M USD | 0.45 | €0.24 0.26 USD | |
| Proactis SA PROAC.PA | €0.05 0.06 USD |
0
|
€7.04M 7.7M USD | €9.64K 10.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.04M 7.7M USD | 0 | -€0.01 -0.01 USD | |
| ENENSYS Technologies SA ALNN6.PA | €0.92 1.01 USD |
0
|
€6.94M 7.59M USD | €3.21K 3.51K USD | €0.91 1 USD | €0.92 1.01 USD | €6.94M 7.59M USD | 5.41 | €0.17 0.19 USD | |
| Ordissimo SA ALORD.PA | €0.59 0.64 USD |
-1.01
|
€3.94M 4.3M USD | €4.23K 4.62K USD | €0.58 0.63 USD | €0.60 0.66 USD | €3.94M 4.3M USD | 0 | -€0.15 -0.1 USD | |
| Acteos SA EOS.PA | €0.95 1.04 USD |
0
|
€3.17M 3.46M USD | €400.00 437.25 USD | €0.95 1.04 USD | €0.95 1.04 USD | €3.17M 3.46M USD | 0 | -€0.40 -0.4 USD | |
| Avenir Telecom S.A. AVT.PA | €0.04 0.04 USD |
-2.23
|
€2.62M 2.86M USD | €12.20K 13.33K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.62M 2.86M USD | 0 | -€0.10 -0.1 USD | |
| RocTool S.A. ALROC.PA | €0.10 0.11 USD |
-5.66
|
€702.04K 767.42K USD | €39.67K 43.37K USD | €0.10 0.11 USD | €0.11 0.12 USD | €702.04K 767.42K USD | 0 | -€0.38 -0.4 USD | |
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
0
|
€277.64K 303.49K USD | €1.53M 1.67M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €277.64K 303.49K USD | 0.000024 | €16.44 17.97 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €9,150.00 10002.19 USD |
0
|
€2.44B 2.66B USD | €1.00 1.09 USD | €9,150.00 10002.19 USD | €9,150.00 10002.19 USD | €2.44B 2.66B USD | 147.05 | €62.22 68.01 USD | |
| Sidetrade SA ALBFR.PA | €226.00 247.05 USD |
+0.89
|
€319.03M 348.75M USD | €237.00 259.07 USD | €224.00 244.86 USD | €228.00 249.23 USD | €319.03M 348.75M USD | 40.57 | €5.57 6.09 USD | |
| Infotel SA INF.PA | €39.50 43.18 USD |
0
|
€279.78M 305.84M USD | €583.00 637.3 USD | €39.50 43.18 USD | €39.70 43.4 USD | €279.78M 305.84M USD | 14.90 | €2.65 2.9 USD | |
| Linedata Services S.A. LIN.PA | €44.50 48.64 USD |
-0.22
|
€218.76M 239.13M USD | €84.00 91.82 USD | €44.50 48.64 USD | €44.60 48.75 USD | €218.76M 239.13M USD | 8.52 | €5.22 5.71 USD | |
| Prodware S.A. ALPRO.PA | €27.60 30.17 USD |
0
|
€211.26M 230.93M USD | €1.21K 1.32K USD | €27.60 30.17 USD | €27.60 30.17 USD | €211.26M 230.93M USD | 9.07 | €3.04 3.32 USD | |
| Streamwide S.A. ALSTW.PA | €69.40 75.86 USD |
0
|
€185.71M 203M USD | €85.00 92.92 USD | €69.40 75.86 USD | €70.40 76.96 USD | €185.71M 203M USD | 34.52 | €2.01 2.2 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | €62.00 67.77 USD |
0
|
€142.60M 155.88M USD | €2.00 2.19 USD | €62.00 67.77 USD | €62.00 67.77 USD | €142.60M 155.88M USD | 16.62 | €3.73 4.08 USD | |
| NSE S.A. ALNSE.PA | €42.30 46.24 USD |
-0.24
|
€141.46M 154.63M USD | €264.00 288.59 USD | €42.20 46.13 USD | €43.30 47.33 USD | €141.46M 154.63M USD | 66.09 | €0.64 0.7 USD | |
| Keyrus S.A. ALKEY.PA | €7.90 8.64 USD |
+0.51
|
€125.61M 137.31M USD | €295.00 322.47 USD | €7.84 8.57 USD | €7.90 8.64 USD | €125.61M 137.31M USD | 8.49 | €0.93 1.02 USD | |
| Coheris SA COH.PA | €14.25 15.58 USD |
-3.06
|
€84.18M 92.02M USD | €596.00 651.51 USD | €14.20 15.52 USD | €14.25 15.58 USD | €84.18M 92.02M USD | 23.36 | €0.61 0.67 USD | |
| Facephi Biometria, S.A. ALPHI.PA | €2.69 2.94 USD |
-0.37
|
€73.86M 80.74M USD | €1.00 1.09 USD | €2.69 2.94 USD | €2.69 2.94 USD | €73.86M 80.74M USD | 0 | -€0.27 -0.2 USD | |
| We.Connect SA ALWEC.PA | €20.60 22.52 USD |
-0.48
|
€61.03M 66.72M USD | €443.00 484.26 USD | €20.60 22.52 USD | €20.80 22.74 USD | €61.03M 66.72M USD | 5.95 | €3.46 3.78 USD | |
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.27 -1.3 USD | |
| HiPay Group SA ALHYP.PA | €8.56 9.36 USD |
-0.7
|
€54.05M 59.08M USD | €2.22K 2.42K USD | €8.32 9.09 USD | €8.68 9.49 USD | €54.05M 59.08M USD | 38.90 | €0.22 0.24 USD | |
| Tronic's Microsystems SA ALTRO.PA | €5.44 5.95 USD |
0
|
€51.02M 55.77M USD | €128.00 139.92 USD | €5.44 5.95 USD | €5.44 5.95 USD | €51.02M 55.77M USD | 34.00 | €0.16 0.17 USD | |
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | |
| IT Link SA ALITL.PA | €22.70 24.81 USD |
-2.58
|
€38.72M 42.33M USD | €349.00 381.5 USD | €22.70 24.81 USD | €23.30 25.47 USD | €38.72M 42.33M USD | 10.65 | €2.13 2.33 USD | |
| Groupe Tera SA ALGTR.PA | €6.05 6.61 USD |
0
|
€24.48M 26.76M USD | €17.00 18.58 USD | €6.05 6.61 USD | €6.05 6.61 USD | €24.48M 26.76M USD | 0 | -€0.20 -0.2 USD | |
| HITECHPROS Société anonyme ALHIT.PA | €14.50 15.85 USD |
-3.33
|
€24.24M 26.5M USD | €6.00 6.56 USD | €14.50 15.85 USD | €14.50 15.85 USD | €24.24M 26.5M USD | 13.42 | €1.08 1.18 USD | |
| Novatech Industries MLNOV.PA | €19.00 20.77 USD |
+13.1
|
€22.28M 24.36M USD | €60.00 65.59 USD | €19.00 20.77 USD | €19.00 20.77 USD | €22.28M 24.36M USD | 63.33 | €0.30 0.33 USD | |
| Vogo SA ALVGO.PA | €2.44 2.67 USD |
0
|
€15.29M 16.71M USD | €2.18K 2.38K USD | €2.40 2.62 USD | €2.45 2.68 USD | €15.29M 16.71M USD | 0 | -€0.53 -0.5 USD | |
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.12M 16.53M USD | €90.00 98.38 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.12M 16.53M USD | 13.44 | €0.87 0.95 USD | |
| FNP Technologies SA MLFNP.PA | €0.15 0.16 USD |
0
|
€15.04M 16.44M USD | €1.50K 1.64K USD | €0.06 0.07 USD | €0.09 0.09 USD | €15.04M 16.44M USD | 0 | -€0.16 -0.1 USD | |
| HF Company SA ALHF.PA | €4.33 4.73 USD |
+0.46
|
€12.26M 13.4M USD | €293.00 320.29 USD | €4.31 4.71 USD | €4.33 4.73 USD | €12.26M 13.4M USD | 0 | -€0.56 -0.6 USD | |
| Cofidur S.A. ALCOF.PA | €286.00 312.64 USD |
0
|
€10.97M 11.99M USD | €1.00 1.09 USD | €286.00 312.64 USD | €286.00 312.64 USD | €10.97M 11.99M USD | 9.35 | €30.57 33.42 USD | |
| Innelec Multimédia SA ALINN.PA | €3.24 3.54 USD |
+1.25
|
€9.68M 10.59M USD | €797.00 871.23 USD | €3.23 3.53 USD | €3.26 3.56 USD | €9.68M 10.59M USD | 0 | -€1.45 -1.5 USD | |
| TXCOM Société Anonyme ALTXC.PA | €7.70 8.42 USD |
-3.75
|
€9.45M 10.33M USD | €64.00 69.96 USD | €7.70 8.42 USD | €7.70 8.42 USD | €9.45M 10.33M USD | 11.00 | €0.70 0.77 USD | |
| Largo SA ALLGO.PA | €2.10 2.3 USD |
0
|
€8.86M 9.69M USD | €253.00 276.56 USD | €2.10 2.3 USD | €2.10 2.3 USD | €8.86M 9.69M USD | 0 | -€0.73 -0.7 USD | |
| Activium Group SAS MLACT.PA | €1.32 1.44 USD |
0
|
€5.86M 6.41M USD | €17.00 18.58 USD | €1.32 1.44 USD | €1.32 1.44 USD | €5.86M 6.41M USD | 0 | €0.00 0 USD | |
| Locasystem International SA MLLOI.PA | €14.50 15.85 USD |
+3.57
|
€5.59M 6.11M USD | €5.00 5.47 USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.59M 6.11M USD | 0 | -€3.52 -3.8 USD | |
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €1.00 1.09 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | |
| IDS France SAS MLIDS.PA | €0.50 0.55 USD |
0
|
€4.02M 4.4M USD | €6.05K 6.61K USD | €0.44 0.49 USD | €0.50 0.55 USD | €4.02M 4.4M USD | 0 | -€0.09 -0.09 USD | |
| GECI International S.A. ALGEC.PA | €2.64 2.89 USD |
+3.13
|
€2.91M 3.19M USD | €842.00 920.42 USD | €2.56 2.8 USD | €2.64 2.89 USD | €2.91M 3.19M USD | 0 | -€1.00 -1.09 USD | |
| Adeunis Société anonyme ALARF.PA | €0.63 0.68 USD |
+0.81
|
€2.86M 3.12M USD | €170.00 185.83 USD | €0.63 0.68 USD | €0.63 0.68 USD | €2.86M 3.12M USD | 0 | -€0.59 -0.6 USD | |
| Immersion SA ALIMR.PA | €1.70 1.86 USD |
0
|
€2.16M 2.36M USD | €912.00 996.94 USD | €1.40 1.53 USD | €1.70 1.86 USD | €2.16M 2.36M USD | 17.00 | €0.10 0.11 USD | |
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €36.00 39.35 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | |
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | |
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €6.00 6.56 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | |
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | |
| Magillem Design Services SA MLMGL.PA | €2.18 2.38 USD |
0
|
€0.00 0 USD | €277.00 302.8 USD | €2.18 2.38 USD | €2.18 2.38 USD | €0.00 0 USD | 1.45 | €1.50 1.64 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}