결과 페이지 2 - 국가: 프랑스 거래소: Paris 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (129)
- {{item.name}}
- 모든 거래소
- Paris (129)
산업 (129)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (3)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | €204.70 223.76 USD |
-2.64
|
€162.23B 177.34B USD | €450.81K 492.8K USD | €202.50 221.36 USD | €207.85 227.21 USD | €162.23B 177.34B USD | 31.98 | €6.40 7 USD | |
| Schneider Electric S.E. SU.PA | €231.30 252.84 USD |
-1.43
|
€134.04B 146.53B USD | €270.78K 296K USD | €230.50 251.97 USD | €234.70 256.56 USD | €134.04B 146.53B USD | 28.80 | €8.03 8.78 USD | |
| Safran SA SAF.PA | €302.30 330.45 USD |
-1.5
|
€126.08B 137.82B USD | €126.75K 138.55K USD | €300.10 328.05 USD | €305.80 334.28 USD | €126.08B 137.82B USD | 29.26 | €10.33 11.29 USD | |
| Vinci SA DG.PA | €119.60 130.74 USD |
-0.83
|
€66.73B 72.94B USD | €217.29K 237.52K USD | €118.70 129.76 USD | €120.60 131.83 USD | €66.73B 72.94B USD | 14.39 | €8.31 9.08 USD | |
| Thales S.A. HO.PA | €237.50 259.62 USD |
-2.54
|
€50.02B 54.68B USD | €63.73K 69.67K USD | €237.20 259.29 USD | €242.60 265.19 USD | €50.02B 54.68B USD | 46.66 | €5.09 5.56 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | €82.30 89.97 USD |
-2
|
€41.24B 45.08B USD | €238.34K 260.53K USD | €81.86 89.48 USD | €83.38 91.15 USD | €41.24B 45.08B USD | 14.64 | €5.62 6.14 USD | |
| Legrand SA LR.PA | €128.95 140.96 USD |
-1.41
|
€37.81B 41.34B USD | €328.99K 359.63K USD | €127.80 139.7 USD | €130.00 142.11 USD | €37.81B 41.34B USD | 27.79 | €4.64 5.07 USD | |
| Dassault Aviation société anonyme AM.PA | €272.40 297.77 USD |
-2.01
|
€21.32B 23.31B USD | €6.06K 6.62K USD | €272.00 297.33 USD | €276.80 302.58 USD | €21.32B 23.31B USD | 27.26 | €9.99 10.92 USD | |
| Veolia Environnement SA VIE.PA | €28.89 31.58 USD |
-2.46
|
€21.13B 23.09B USD | €494.98K 541.08K USD | €28.84 31.53 USD | €29.54 32.29 USD | €21.13B 23.09B USD | 18.75 | €1.54 1.68 USD | |
| Bouygues SA EN.PA | €41.40 45.26 USD |
-1.08
|
€15.85B 17.32B USD | €215.77K 235.87K USD | €41.23 45.07 USD | €41.93 45.84 USD | €15.85B 17.32B USD | 15.05 | €2.75 3.01 USD | |
| Bureau Veritas SA BVI.PA | €27.92 30.52 USD |
-1.06
|
€12.48B 13.64B USD | €144.56K 158.02K USD | €27.88 30.48 USD | €28.12 30.74 USD | €12.48B 13.64B USD | 19.25 | €1.45 1.59 USD | |
| Aeroports de Paris SA ADP.PA | €121.20 132.49 USD |
-1.14
|
€11.97B 13.08B USD | €12.99K 14.2K USD | €121.00 132.27 USD | €123.40 134.89 USD | €11.97B 13.08B USD | 131.73 | €0.92 1.01 USD | |
| Alstom SA ALO.PA | €23.58 25.78 USD |
+3.65
|
€10.89B 11.91B USD | €1.41M 1.54M USD | €23.00 25.14 USD | €24.39 26.66 USD | €10.89B 11.91B USD | 76.06 | €0.31 0.34 USD | |
| Eiffage SA FGR.PA | €111.65 122.05 USD |
-0.58
|
€10.75B 11.75B USD | €43.15K 47.17K USD | €110.20 120.46 USD | €112.60 123.09 USD | €10.75B 11.75B USD | 10.95 | €10.19 11.14 USD | |
| Getlink SE GET.PA | €15.77 17.24 USD |
-0.38
|
€8.55B 9.35B USD | €30.70K 33.56K USD | €15.73 17.2 USD | €15.88 17.36 USD | €8.55B 9.35B USD | 33.55 | €0.47 0.51 USD | |
| SPIE SA SPIE.PA | €42.74 46.72 USD |
-1.88
|
€7.39B 8.08B USD | €149.91K 163.87K USD | €42.32 46.26 USD | €43.42 47.46 USD | €7.39B 8.08B USD | 35.61 | €1.20 1.31 USD | |
| Sodexo S.A. SW.PA | €46.86 51.22 USD |
-0.26
|
€6.99B 7.64B USD | €71.17K 77.8K USD | €46.68 51.03 USD | €47.24 51.64 USD | €6.99B 7.64B USD | 9.94 | €4.71 5.15 USD | |
| Elis SA ELIS.PA | €24.60 26.89 USD |
-1.2
|
€5.71B 6.24B USD | €61.87K 67.63K USD | €24.46 26.74 USD | €24.84 27.15 USD | €5.71B 6.24B USD | 16.62 | €1.48 1.62 USD | |
| Nexans S.A. NEX.PA | €120.50 131.72 USD |
-1.87
|
€5.27B 5.76B USD | €29.22K 31.94K USD | €120.10 131.29 USD | €122.30 133.69 USD | €5.27B 5.76B USD | 11.32 | €10.64 11.63 USD | |
| Teleperformance SE TEP.PA | €59.64 65.19 USD |
-1.81
|
€3.57B 3.91B USD | €69.75K 76.24K USD | €59.20 64.71 USD | €60.42 66.05 USD | €3.57B 3.91B USD | 7.39 | €8.07 8.82 USD | |
| Air France-KLM SA AF.PA | €9.67 10.57 USD |
-1.97
|
€3.05B 3.34B USD | €656.59K 717.74K USD | €9.65 10.55 USD | €9.88 10.8 USD | €3.05B 3.34B USD | 2.97 | €3.25 3.55 USD | |
| Lisi S.A. FII.PA | €45.90 50.17 USD |
-2.13
|
€2.31B 2.53B USD | €3.09K 3.38K USD | €45.75 50.01 USD | €46.90 51.27 USD | €2.31B 2.53B USD | 34.00 | €1.35 1.48 USD | |
| STEF SA STF.PA | €120.80 132.05 USD |
-1.63
|
€1.53B 1.67B USD | €1.12K 1.22K USD | €120.80 132.05 USD | €123.20 134.67 USD | €1.53B 1.67B USD | 15.79 | €7.65 8.36 USD | |
| Derichebourg SA DBG.PA | €5.83 6.37 USD |
-1.85
|
€926.09M 1.01B USD | €45.15K 49.35K USD | €5.81 6.35 USD | €5.90 6.45 USD | €926.09M 1.01B USD | 8.70 | €0.67 0.73 USD | |
| GL Events SA GLO.PA | €27.30 29.84 USD |
-1.44
|
€800.75M 875.33M USD | €2.31K 2.53K USD | €27.15 29.68 USD | €27.60 30.17 USD | €800.75M 875.33M USD | 9.57 | €2.85 3.12 USD | |
| Manitou BF SA MTU.PA | €17.82 19.48 USD |
-2.09
|
€681.93M 745.44M USD | €5.49K 6K USD | €17.74 19.39 USD | €18.20 19.9 USD | €681.93M 745.44M USD | 9.42 | €1.89 2.07 USD | |
| Assystem S.A. ASY.PA | €40.70 44.49 USD |
-3.1
|
€625.52M 683.77M USD | €544.00 594.67 USD | €40.70 44.49 USD | €41.40 45.26 USD | €625.52M 683.77M USD | 78.26 | €0.52 0.57 USD | |
| Waga Energy SA WAGA.PA | €22.25 24.32 USD |
-0.22
|
€570.41M 623.53M USD | €16.17K 17.68K USD | €22.15 24.21 USD | €22.35 24.43 USD | €570.41M 623.53M USD | 0 | -€0.81 -0.8 USD | |
| Mersen S.A. MRN.PA | €21.65 23.67 USD |
+0.46
|
€540.70M 591.05M USD | €51.04K 55.79K USD | €21.35 23.34 USD | €22.25 24.32 USD | €540.70M 591.05M USD | 10.87 | €1.99 2.18 USD | |
| Séché Environnement SA SCHP.PA | €64.50 70.51 USD |
-1.83
|
€527.14M 576.23M USD | €2.98K 3.26K USD | €64.50 70.51 USD | €65.60 71.71 USD | €527.14M 576.23M USD | 11.51 | €5.60 6.12 USD | |
| Figeac Aero Société Anonyme FGA.PA | €11.30 12.35 USD |
-0.44
|
€508.63M 556M USD | €4.76K 5.21K USD | €11.25 12.3 USD | €11.50 12.57 USD | €508.63M 556M USD | 125.55 | €0.09 0.1 USD | |
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
-1.49
|
€176.49M 192.93M USD | €368.34K 402.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €176.49M 192.93M USD | 0 | €0.00 0 USD | |
| GROUPE SFPI SA SFPI.PA | €1.73 1.89 USD |
-0.57
|
€160.89M 175.87M USD | €9.77K 10.68K USD | €1.73 1.89 USD | €1.75 1.91 USD | €160.89M 175.87M USD | 10.81 | €0.16 0.17 USD | |
| Freelance.com SA ALFRE.PA | €2.01 2.2 USD |
-1.47
|
€121.84M 133.19M USD | €10.43K 11.4K USD | €2.01 2.2 USD | €2.04 2.23 USD | €121.84M 133.19M USD | 4.46 | €0.45 0.49 USD | |
| SergeFerrari Group SA SEFER.PA | €7.52 8.24 USD |
0
|
€86.82M 94.91M USD | €930.00 794.71 USD | €7.52 8.22 USD | €7.56 8.26 USD | €86.82M 94.91M USD | 68.54 | €0.11 0.12 USD | |
| Haulotte Group SA PIG.PA | €2.01 2.2 USD |
-0.99
|
€59.17M 64.68M USD | €2.46K 2.69K USD | €2.01 2.2 USD | €2.03 2.22 USD | €59.17M 64.68M USD | 4.18 | €0.48 0.52 USD | |
| Balyo SA BALYO.PA | €0.32 0.35 USD |
-0.63
|
€53.97M 58.99M USD | €2.12K 2.32K USD | €0.31 0.34 USD | €0.32 0.35 USD | €53.97M 58.99M USD | 0 | -€0.21 -0.2 USD | |
| Forsee Power S.A. FORSE.PA | €0.29 0.31 USD |
-1.03
|
€33.52M 36.64M USD | €28.92K 31.62K USD | €0.29 0.31 USD | €0.30 0.32 USD | €33.52M 36.64M USD | 0 | -€0.17 -0.1 USD | |
| Enogia SAS ALENO.PA | €4.36 4.77 USD |
-1.8
|
€27.39M 29.94M USD | €1.51K 1.65K USD | €4.33 4.73 USD | €4.44 4.85 USD | €27.39M 29.94M USD | 0.93 | €4.67 5.1 USD | |
| BIO-UV Group S.A. ALTUV.PA | €1.58 1.72 USD |
-0.25
|
€22.91M 25.05M USD | €3.94K 4.3K USD | €1.57 1.71 USD | €1.58 1.72 USD | €22.91M 25.05M USD | 26.30 | €0.06 0.07 USD | |
| Arcure S.A. ALCUR.PA | €3.15 3.44 USD |
-2.17
|
€19.27M 21.06M USD | €7.51K 8.21K USD | €3.11 3.4 USD | €3.20 3.49 USD | €19.27M 21.06M USD | 0 | -€0.12 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | €0.29 0.32 USD |
-0.34
|
€14.58M 15.93M USD | €3.18K 3.47K USD | €0.27 0.29 USD | €0.29 0.32 USD | €14.58M 15.93M USD | 0 | -€0.23 -0.2 USD | |
| Soditech SA SEC.PA | €4.58 5.01 USD |
-2.97
|
€10.42M 11.39M USD | €1.51K 1.65K USD | €4.58 5.01 USD | €4.58 5.01 USD | €10.42M 11.39M USD | 13.87 | €0.33 0.36 USD | |
| Altheora SA ALORA.PA | €0.41 0.45 USD |
-0.24
|
€6.15M 6.73M USD | €3.18K 3.48K USD | €0.40 0.44 USD | €0.41 0.45 USD | €6.15M 6.73M USD | 0 | -€0.14 -0.1 USD | |
| Lucibel SA ALUCI.PA | €0.09 0.1 USD |
+3.31
|
€2.91M 3.18M USD | €5.87K 6.41K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.91M 3.18M USD | 0 | -€0.08 -0.08 USD | |
| Europlasma S.A. ALEUP.PA | €0.47 0.52 USD |
-69.29
|
€1.28M 1.4M USD | €36.17K 39.53K USD | €0.47 0.52 USD | €0.53 0.58 USD | €1.28M 1.4M USD | 0 | -€88.60 -96.8 USD | |
| Toosla Société Anonyme ALTOO.PA | €0.10 0.11 USD |
-18.61
|
€833.38K 911K USD | €607.85K 664.46K USD | €0.10 0.1 USD | €0.12 0.13 USD | €833.38K 911K USD | 0 | -€0.66 -0.7 USD | |
| DBT SA ALDBT.PA | €0.04 0.04 USD |
-3.14
|
€287.60K 314.38K USD | €4.76K 5.2K USD | €0.04 0.04 USD | €0.04 0.05 USD | €287.60K 314.38K USD | 0 | -€0.76 -0.8 USD | |
| Compagnie de l'Odet ODET.PA | €1,308.00 1429.82 USD |
-1.06
|
€5.52B 6.03B USD | €93.00 101.66 USD | €1,306.00 1427.63 USD | €1,322.00 1445.12 USD | €5.52B 6.03B USD | 26.98 | €48.48 53 USD | |
| ID Logistics Group SA IDL.PA | €374.00 408.83 USD |
-2.09
|
€2.50B 2.73B USD | €2.37K 2.6K USD | €374.00 408.83 USD | €381.00 416.48 USD | €2.50B 2.73B USD | 44.36 | €8.43 9.22 USD | |
| H&K AG MLHK.PA | €45.80 50.07 USD |
+4.09
|
€1.66B 1.82B USD | €378.00 413.21 USD | €45.80 50.07 USD | €45.80 50.07 USD | €1.66B 1.82B USD | 62.73 | €0.73 0.8 USD | |
| Tarkett S.A. TKTT.PA | €16.55 18.09 USD |
0
|
€1.10B 1.21B USD | €30.00 32.79 USD | €16.55 18.09 USD | €16.55 18.09 USD | €1.10B 1.21B USD | 0 | -€1.22 -1.3 USD | |
| Synergie SE SDG.PA | €33.40 36.51 USD |
0
|
€772.76M 844.73M USD | €270.00 295.15 USD | €33.40 36.51 USD | €33.50 36.62 USD | €772.76M 844.73M USD | 12.50 | €2.67 2.92 USD | |
| Thermador Groupe SA THEP.PA | €72.50 79.25 USD |
-1.36
|
€684.59M 748.35M USD | €644.00 703.98 USD | €72.50 79.25 USD | €73.50 80.35 USD | €684.59M 748.35M USD | 16.78 | €4.32 4.72 USD | |
| Groupe CRIT SA CEN.PA | €60.40 66.03 USD |
+0.67
|
€661.98M 723.63M USD | €193.00 210.98 USD | €60.40 66.03 USD | €60.80 66.46 USD | €661.98M 723.63M USD | 9.77 | €6.18 6.76 USD | |
| Placoplatre SA MLPLC.PA | €500.00 546.57 USD |
0
|
€652.84M 713.64M USD | €9.00 9.84 USD | €500.00 546.57 USD | €500.00 546.57 USD | €652.84M 713.64M USD | 25.81 | €19.37 21.17 USD | |
| Samse SA SAMS.PA | €127.00 138.83 USD |
0
|
€429.65M 469.66M USD | €21.00 22.96 USD | €127.00 138.83 USD | €127.00 138.83 USD | €429.65M 469.66M USD | 23.13 | €5.49 6 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | €80.40 87.89 USD |
+0.25
|
€303.63M 331.91M USD | €355.00 388.06 USD | €80.20 87.67 USD | €80.40 87.89 USD | €303.63M 331.91M USD | 18.02 | €4.46 4.88 USD | |
| Groupe Pizzorno Environnement GPE.PA | €60.80 66.46 USD |
+2.36
|
€240.56M 262.96M USD | €1.37K 1.5K USD | €60.00 65.59 USD | €61.80 67.56 USD | €240.56M 262.96M USD | 10.68 | €5.69 6.22 USD | |
| EXEL Industries SA EXE.PA | €34.10 37.28 USD |
+0.59
|
€236.79M 258.84M USD | €18.55K 20.28K USD | €34.00 37.17 USD | €34.10 37.28 USD | €236.79M 258.84M USD | 4.01 | €8.50 9.29 USD | |
| Alan Allman Associates AAA.PA | €4.34 4.74 USD |
+2.12
|
€206.23M 225.43M USD | €450.00 491.91 USD | €4.15 4.54 USD | €4.34 4.74 USD | €206.23M 225.43M USD | 0 | -€0.50 -0.5 USD | |
| Gévelot SA ALGEV.PA | €179.00 195.67 USD |
0
|
€139.03M 151.98M USD | €10.00 10.93 USD | €179.00 195.67 USD | €179.00 195.67 USD | €139.03M 151.98M USD | 389.13 | €0.46 0.5 USD | |
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 112.31 | €6.01 6.57 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €76.00 83.08 USD |
-1.94
|
€87.14M 95.26M USD | €61.00 66.68 USD | €76.00 83.08 USD | €77.50 84.72 USD | €87.14M 95.26M USD | 27.43 | €2.77 3.03 USD | |
| Téléverbier SA TVRB.PA | €54.00 59.03 USD |
0
|
€77.00M 84.17M USD | €22.00 24.05 USD | €54.00 59.03 USD | €54.00 59.03 USD | €77.00M 84.17M USD | 23.37 | €2.31 2.53 USD | |
| Fiducial Office Solutions SACI.PA | €26.60 29.08 USD |
0
|
€59.87M 65.45M USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.60 29.08 USD | €59.87M 65.45M USD | 31.66 | €0.84 0.92 USD | |
| Poujoulat SA ALPJT.PA | €7.32 8 USD |
+0.27
|
€59.18M 64.69M USD | €2.97K 3.24K USD | €7.06 7.72 USD | €7.56 8.26 USD | €59.18M 64.69M USD | 34.85 | €0.21 0.23 USD | |
| Aurea SA AURE.PA | €5.66 6.19 USD |
-2.08
|
€55.64M 60.83M USD | €2.37K 2.59K USD | €5.52 6.03 USD | €5.76 6.3 USD | €55.64M 60.83M USD | 0 | -€0.22 -0.2 USD | |
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €7.00 7.65 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | |
| Grande Armee Investissement SA MLGAI.PA | €162.00 177.09 USD |
-16.49
|
€44.81M 48.98M USD | €12.00 13.12 USD | €162.00 177.09 USD | €162.00 177.09 USD | €44.81M 48.98M USD | 0 | -€0.74 -0.8 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.70 5.14 USD |
-2.04
|
€44.06M 48.17M USD | €1.33K 1.45K USD | €4.70 5.14 USD | €4.80 5.25 USD | €44.06M 48.17M USD | 0 | -€0.44 -0.4 USD | |
| NSC Groupe SA ALNSC.PA | €73.00 79.8 USD |
0
|
€31.07M 33.96M USD | €1.00 1.09 USD | €73.00 79.8 USD | €73.00 79.8 USD | €31.07M 33.96M USD | 3.36 | €21.67 23.69 USD | |
| DLSI ALDLS.PA | €10.70 11.7 USD |
0
|
€28.24M 30.87M USD | €1.00 1.09 USD | €10.70 11.7 USD | €10.70 11.7 USD | €28.24M 30.87M USD | 39.62 | €0.27 0.3 USD | |
| Groupe MEDIA 6 EDI.PA | €10.00 10.93 USD |
0
|
€23.73M 25.94M USD | €400.00 437.25 USD | €10.00 10.93 USD | €10.00 10.93 USD | €23.73M 25.94M USD | 0 | -€0.79 -0.8 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €815.00 890.91 USD |
0
|
€22.41M 24.5M USD | €5.00 5.47 USD | €815.00 890.91 USD | €815.00 890.91 USD | €22.41M 24.5M USD | 16.52 | €49.31 53.9 USD | |
| BOA Concept SAS ALBOA.PA | €14.90 16.29 USD |
+7.97
|
€19.48M 21.29M USD | €1.09K 1.2K USD | €13.40 14.65 USD | €14.90 16.29 USD | €19.48M 21.29M USD | 41.38 | €0.36 0.39 USD | |
| Trilogiq S.A. ALTRI.PA | €5.30 5.79 USD |
0
|
€18.40M 20.12M USD | €640.00 699.61 USD | €5.30 5.79 USD | €5.30 5.79 USD | €18.40M 20.12M USD | 18.92 | €0.28 0.31 USD | |
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | |
| Signaux Girod S.A. ALGIR.PA | €14.75 16.12 USD |
-1.34
|
€14.59M 15.95M USD | €210.00 229.56 USD | €14.75 16.12 USD | €14.95 16.34 USD | €14.59M 15.95M USD | 61.45 | €0.24 0.26 USD | |
| Financière Marjos SA FINM.PA | €0.70 0.77 USD |
0
|
€13.98M 15.28M USD | €2.59K 2.83K USD | €0.70 0.77 USD | €0.70 0.77 USD | €13.98M 15.28M USD | 0 | -€0.01 -0.01 USD | |
| MG International S.A. ALMGI.PA | €2.34 2.56 USD |
-5.65
|
€13.22M 14.45M USD | €949.00 1.04K USD | €2.34 2.56 USD | €2.34 2.56 USD | €13.22M 14.45M USD | 0 | -€0.04 -0.04 USD | |
| i2S SA ALI2S.PA | €6.90 7.54 USD |
0
|
€11.44M 12.5M USD | €57.00 62.31 USD | €6.25 6.83 USD | €6.90 7.54 USD | €11.44M 12.5M USD | 11.69 | €0.59 0.64 USD | |
| UV Germi SA ALUVI.PA | €2.88 3.15 USD |
0
|
€9.19M 10.04M USD | €508.00 555.31 USD | €2.88 3.15 USD | €2.91 3.18 USD | €9.19M 10.04M USD | 16.00 | €0.18 0.2 USD | |
| Grolleau Société Anonyme ALGRO.PA | €2.76 3.02 USD |
+2.22
|
€7.90M 8.64M USD | €5.29K 5.79K USD | €2.70 2.95 USD | €2.96 3.24 USD | €7.90M 8.64M USD | 0 | -€0.39 -0.4 USD | |
| WINFARM Société anonyme ALWF.PA | €3.85 4.21 USD |
-0.77
|
€7.76M 8.48M USD | €157.00 171.62 USD | €3.84 4.2 USD | €3.88 4.24 USD | €7.76M 8.48M USD | 0 | -€0.86 -0.9 USD | |
| Aquila SA ALAQU.PA | €3.78 4.13 USD |
0
|
€6.55M 7.16M USD | €85.00 92.92 USD | €3.78 4.13 USD | €3.90 4.26 USD | €6.55M 7.16M USD | 10.21 | €0.37 0.4 USD | |
| Ecoslops S.A. ALESA.PA | €0.76 0.83 USD |
-2.56
|
€4.16M 4.55M USD | €1.43K 1.56K USD | €0.73 0.8 USD | €0.77 0.84 USD | €4.16M 4.55M USD | 0 | -€0.59 -0.6 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.30 3.61 USD |
0
|
€3.98M 4.35M USD | €101.00 110.41 USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.98M 4.35M USD | 23.57 | €0.14 0.15 USD | |
| Mare Nostrum SA ALMAR.PA | €0.42 0.46 USD |
0
|
€3.14M 3.44M USD | €16.00 17.49 USD | €0.42 0.46 USD | €0.42 0.46 USD | €3.14M 3.44M USD | 0 | -€1.20 -1.3 USD | |
| Umalis Group MLUMG.PA | €1.71 1.87 USD |
0
|
€2.36M 2.58M USD | €5.00 5.47 USD | €1.71 1.87 USD | €1.71 1.87 USD | €2.36M 2.58M USD | 0 | -€0.84 -0.9 USD | |
| Cerinnov Group SA ALPCV.PA | €0.18 0.2 USD |
+15.14
|
€1.81M 1.98M USD | €39.89K 43.6K USD | €0.15 0.17 USD | €0.21 0.23 USD | €1.81M 1.98M USD | 0 | -€0.11 -0.1 USD | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €125.00 136.64 USD |
0
|
€1.63M 1.78M USD | €7.00 7.65 USD | €125.00 136.64 USD | €127.00 138.83 USD | €1.63M 1.78M USD | 0.54 | €228.19 249.44 USD | |
| Phone Web SA MLPHW.PA | €0.98 1.07 USD |
0
|
€995.48K 1.09M USD | €99.00 108.22 USD | €0.81 0.89 USD | €0.81 0.89 USD | €995.48K 1.09M USD | 6.53 | €0.15 0.16 USD | |
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.23 0.25 USD |
0
|
€0.00 0 USD | €120.00 131.18 USD | €0.20 0.22 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SAS AG3i MLAGI.PA | €0.64 0.69 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}