Página de resultados 2 para o País: França Bolsa: Paris Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (95)
- {{country.name}}
- Todos os países
- França (95)
Paris (95)
- {{item.name}}
- Todas as bolsas de valores
- Paris (95)
Industrial (95)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (8)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (2)
- Engenharia e Construção (9)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (5)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.PA | €196.12 214.39 USD |
+1.08
|
€154.81B 169.23B USD | €823.70K 900.42K USD | €194.04 212.11 USD | €197.00 215.35 USD | €154.81B 169.23B USD | 30.64 | €6.40 7 USD | ||
| Schneider Electric S.E. SU.PA | €242.70 265.3 USD |
+3.1
|
€136.49B 149.2B USD | €908.04K 992.6K USD | €236.25 258.25 USD | €243.60 266.29 USD | €136.49B 149.2B USD | 30.14 | €8.05 8.8 USD | ||
| Safran SA SAF.PA | €293.00 320.29 USD |
+0.58
|
€122.19B 133.57B USD | €512.44K 560.16K USD | €291.00 318.1 USD | €293.10 320.4 USD | €122.19B 133.57B USD | 28.33 | €10.34 11.3 USD | ||
| Vinci SA DG.PA | €120.15 131.34 USD |
+0.71
|
€66.92B 73.16B USD | €589.29K 644.17K USD | €119.55 130.68 USD | €120.50 131.72 USD | €66.92B 73.16B USD | 14.44 | €8.32 9.09 USD | ||
| Thales S.A. HO.PA | €231.30 252.84 USD |
+0.09
|
€47.55B 51.98B USD | €203.97K 222.96K USD | €228.50 249.78 USD | €232.00 253.61 USD | €47.55B 51.98B USD | 45.53 | €5.08 5.55 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €87.66 95.82 USD |
+1.58
|
€43.46B 47.51B USD | €1.02M 1.11M USD | €86.74 94.82 USD | €88.68 96.94 USD | €43.46B 47.51B USD | 15.59 | €5.62 6.14 USD | ||
| Legrand SA LR.PA | €125.80 137.52 USD |
+1.78
|
€32.94B 36.01B USD | €661.25K 722.84K USD | €123.75 135.28 USD | €126.20 137.95 USD | €32.94B 36.01B USD | 27.11 | €4.64 5.07 USD | ||
| Veolia Environnement SA VIE.PA | €29.27 32 USD |
+0.45
|
€21.40B 23.4B USD | €1.97M 2.15M USD | €28.89 31.58 USD | €29.42 32.16 USD | €21.40B 23.4B USD | 19.00 | €1.54 1.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €272.20 297.55 USD |
0
|
€21.14B 23.11B USD | €40.96K 44.77K USD | €269.80 294.93 USD | €272.20 297.55 USD | €21.14B 23.11B USD | 27.24 | €9.99 10.92 USD | ||
| Bouygues SA EN.PA | €43.99 48.09 USD |
+1.95
|
€16.86B 18.43B USD | €703.21K 768.7K USD | €43.21 47.23 USD | €44.00 48.1 USD | €16.86B 18.43B USD | 15.99 | €2.75 3.01 USD | ||
| Aeroports de Paris SA ADP.PA | €131.00 143.2 USD |
-0.61
|
€12.94B 14.14B USD | €87.93K 96.12K USD | €127.80 139.7 USD | €131.10 143.31 USD | €12.94B 14.14B USD | 143.95 | €0.91 0.99 USD | ||
| Eiffage SA FGR.PA | €121.95 133.31 USD |
+0.95
|
€11.74B 12.83B USD | €214.54K 234.52K USD | €121.25 132.54 USD | €122.30 133.69 USD | €11.74B 12.83B USD | 11.95 | €10.20 11.15 USD | ||
| Bureau Veritas SA BVI.PA | €26.20 28.64 USD |
+1.24
|
€11.62B 12.71B USD | €1.12M 1.22M USD | €25.96 28.38 USD | €26.36 28.82 USD | €11.62B 12.71B USD | 18.06 | €1.45 1.59 USD | ||
| Alstom SA ALO.PA | €24.69 26.99 USD |
+1.65
|
€11.41B 12.47B USD | €1.58M 1.73M USD | €24.32 26.59 USD | €24.90 27.22 USD | €11.41B 12.47B USD | 42.56 | €0.58 0.63 USD | ||
| Getlink SE GET.PA | €15.32 16.75 USD |
+0.07
|
€8.30B 9.07B USD | €413.63K 452.16K USD | €15.27 16.69 USD | €15.40 16.83 USD | €8.30B 9.07B USD | 32.59 | €0.47 0.51 USD | ||
| SPIE SA SPIE.PA | €48.42 52.93 USD |
+4.08
|
€8.14B 8.9B USD | €578.17K 632.02K USD | €46.70 51.05 USD | €49.08 53.65 USD | €8.14B 8.9B USD | 40.35 | €1.20 1.31 USD | ||
| Sodexo S.A. SW.PA | €45.58 49.83 USD |
+0.44
|
€6.62B 7.24B USD | €182.36K 199.35K USD | €45.34 49.56 USD | €45.72 49.98 USD | €6.62B 7.24B USD | 9.67 | €4.71 5.15 USD | ||
| Nexans S.A. NEX.PA | €125.70 137.41 USD |
+1.78
|
€5.50B 6.01B USD | €120.74K 131.98K USD | €123.60 135.11 USD | €126.10 137.84 USD | €5.50B 6.01B USD | 11.82 | €10.63 11.62 USD | ||
| Elis SA ELIS.PA | €23.62 25.82 USD |
+2.07
|
€5.49B 6.01B USD | €394.24K 430.96K USD | €23.20 25.36 USD | €23.64 25.84 USD | €5.49B 6.01B USD | 15.95 | €1.48 1.62 USD | ||
| Teleperformance SE TEP.PA | €60.66 66.31 USD |
-1.21
|
€3.53B 3.86B USD | €239.46K 261.76K USD | €60.58 66.22 USD | €62.02 67.8 USD | €3.53B 3.86B USD | 7.51 | €8.07 8.82 USD | ||
| Air France-KLM SA AF.PA | €11.33 12.38 USD |
+1.89
|
€2.97B 3.25B USD | €1.31M 1.43M USD | €11.11 12.14 USD | €11.37 12.42 USD | €2.97B 3.25B USD | 3.48 | €3.25 3.55 USD | ||
| ID Logistics Group SA IDL.PA | €396.00 432.88 USD |
+0.38
|
€2.59B 2.83B USD | €4.30K 4.7K USD | €393.00 429.6 USD | €398.50 435.61 USD | €2.59B 2.83B USD | 46.91 | €8.44 9.23 USD | ||
| Lisi S.A. FII.PA | €50.80 55.53 USD |
+2.63
|
€2.32B 2.54B USD | €34.88K 38.12K USD | €48.45 52.96 USD | €50.80 55.53 USD | €2.32B 2.54B USD | 37.62 | €1.35 1.48 USD | ||
| STEF SA STF.PA | €125.00 136.64 USD |
+0.81
|
€1.58B 1.73B USD | €3.41K 3.73K USD | €123.40 134.89 USD | €126.60 138.39 USD | €1.58B 1.73B USD | 16.33 | €7.65 8.36 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €17.13K 18.73K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Derichebourg SA DBG.PA | €7.00 7.65 USD |
-1.34
|
€1.11B 1.21B USD | €171.04K 186.97K USD | €6.93 7.57 USD | €7.11 7.77 USD | €1.11B 1.21B USD | 9.09 | €0.77 0.84 USD | ||
| GL Events SA GLO.PA | €30.15 32.96 USD |
+1.34
|
€884.35M 966.71M USD | €10.67K 11.66K USD | €29.65 32.41 USD | €30.05 32.85 USD | €884.35M 966.71M USD | 10.57 | €2.85 3.12 USD | ||
| Manitou BF SA MTU.PA | €19.68 21.51 USD |
+0.2
|
€753.12M 823.26M USD | €14.99K 16.39K USD | €19.62 21.45 USD | €19.88 21.73 USD | €753.12M 823.26M USD | 10.41 | €1.89 2.07 USD | ||
| Assystem S.A. ASY.PA | €42.60 46.57 USD |
+1.67
|
€632.14M 691.02M USD | €4.27K 4.67K USD | €41.00 44.82 USD | €43.30 47.33 USD | €632.14M 691.02M USD | 81.92 | €0.52 0.57 USD | ||
| Waga Energy SA WAGA.PA | €22.00 24.05 USD |
+1.85
|
€582.59M 636.85M USD | €10.13K 11.08K USD | €21.15 23.12 USD | €21.80 23.83 USD | €582.59M 636.85M USD | 0 | -€0.81 -0.8 USD | ||
| Séché Environnement SA SCHP.PA | €70.30 76.85 USD |
+2.93
|
€545.90M 596.74M USD | €18.27K 19.97K USD | €68.40 74.77 USD | €71.00 77.61 USD | €545.90M 596.74M USD | 12.55 | €5.60 6.12 USD | ||
| Mersen S.A. MRN.PA | €22.00 24.05 USD |
-0.45
|
€535.50M 585.37M USD | €35.82K 39.16K USD | €21.75 23.78 USD | €22.10 24.16 USD | €535.50M 585.37M USD | 11.05 | €1.99 2.18 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €10.70 11.7 USD |
+0.94
|
€473.80M 517.92M USD | €25.77K 28.17K USD | €10.60 11.59 USD | €10.95 11.97 USD | €473.80M 517.92M USD | 118.88 | €0.09 0.1 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
+3.13
|
€167.54M 183.15M USD | €2.68M 2.93M USD | €0.01 0.01 USD | €0.01 0.01 USD | €167.54M 183.15M USD | 0 | €0.00 0 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.71 1.87 USD |
+1.48
|
€157.67M 172.36M USD | €10.04K 10.97K USD | €1.69 1.84 USD | €1.75 1.91 USD | €157.67M 172.36M USD | 10.68 | €0.16 0.17 USD | ||
| Freelance.com SA ALFRE.PA | €2.11 2.31 USD |
0
|
€119.22M 130.32M USD | €1.64K 1.79K USD | €2.10 2.3 USD | €2.12 2.32 USD | €119.22M 130.32M USD | 4.68 | €0.45 0.49 USD | ||
| Balyo SA BALYO.PA | €0.60 0.65 USD |
0
|
€99.59M 108.86M USD | €61.19K 66.89K USD | €0.59 0.65 USD | €0.60 0.65 USD | €99.59M 108.86M USD | 0 | -€0.21 -0.2 USD | ||
| Haulotte Group SA PIG.PA | €2.15 2.35 USD |
-0.46
|
€63.34M 69.24M USD | €1.84K 2.01K USD | €2.15 2.35 USD | €2.17 2.37 USD | €63.34M 69.24M USD | 4.47 | €0.48 0.52 USD | ||
| Forsee Power S.A. FORSE.PA | €0.29 0.31 USD |
+0.35
|
€33.33M 36.44M USD | €24.03K 26.27K USD | €0.27 0.3 USD | €0.29 0.31 USD | €33.33M 36.44M USD | 0 | -€0.17 -0.1 USD | ||
| Enogia SAS ALENO.PA | €4.72 5.16 USD |
+2.61
|
€29.65M 32.41M USD | €23.83K 26.05K USD | €4.63 5.06 USD | €4.80 5.25 USD | €29.65M 32.41M USD | 1.01 | €4.67 5.1 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.53 1.67 USD |
+0.53
|
€21.02M 22.98M USD | €5.75K 6.29K USD | €1.53 1.67 USD | €1.54 1.68 USD | €21.02M 22.98M USD | 25.50 | €0.06 0.07 USD | ||
| Arcure S.A. ALCUR.PA | €2.92 3.19 USD |
-5.04
|
€17.08M 18.67M USD | €21.28K 23.26K USD | €2.80 3.06 USD | €3.09 3.38 USD | €17.08M 18.67M USD | 0 | -€0.12 -0.1 USD | ||
| Orege Société Anonyme OREGE.PA | €0.29 0.31 USD |
-0.35
|
€14.53M 15.89M USD | €9.09K 9.94K USD | €0.28 0.31 USD | €0.29 0.31 USD | €14.53M 15.89M USD | 0 | -€0.23 -0.2 USD | ||
| Altheora SA ALORA.PA | €0.38 0.41 USD |
+2.44
|
€5.09M 5.56M USD | €21.09K 23.06K USD | €0.37 0.4 USD | €0.38 0.41 USD | €5.09M 5.56M USD | 0 | -€0.14 -0.1 USD | ||
| Lucibel SA ALUCI.PA | €0.10 0.11 USD |
+0.99
|
€3.40M 3.72M USD | €59.89K 65.47K USD | €0.10 0.1 USD | €0.10 0.11 USD | €3.40M 3.72M USD | 0 | -€0.08 -0.08 USD | ||
| Europlasma S.A. ALEUP.PA | €0.29 0.32 USD |
-81.17
|
€752.00K 822.03K USD | €112.82K 123.32K USD | €0.28 0.31 USD | €0.31 0.34 USD | €752.00K 822.03K USD | 0 | -€88.60 -96.8 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.10 0.11 USD |
+21.25
|
€714.71K 781.28K USD | €551.72K 603.1K USD | €0.08 0.09 USD | €0.10 0.11 USD | €714.71K 781.28K USD | 0 | -€0.66 -0.7 USD | ||
| DBT SA ALDBT.PA | €0.04 0.04 USD |
-2.3
|
€273.97K 299.49K USD | €75.64K 82.68K USD | €0.04 0.04 USD | €0.04 0.04 USD | €273.97K 299.49K USD | 0 | -€0.76 -0.8 USD | ||
| Cerinnov Group SA ALPCV.PA | €0.03 0.03 USD |
+22.14
|
€162.21K 177.32K USD | €101.06K 110.47K USD | €0.03 0.03 USD | €0.04 0.04 USD | €162.21K 177.32K USD | 0 | -€0.73 -0.7 USD | ||
| Compagnie de l'Odet ODET.PA | €1,346.00 1471.36 USD |
+0.9
|
€5.67B 6.2B USD | €1.29K 1.41K USD | €1,328.00 1451.68 USD | €1,346.00 1471.36 USD | €5.67B 6.2B USD | 27.79 | €48.42 52.93 USD | ||
| H&K AG MLHK.PA | €45.00 49.19 USD |
-0.44
|
€1.60B 1.75B USD | €674.00 736.77 USD | €45.00 49.19 USD | €45.20 49.41 USD | €1.60B 1.75B USD | 46.87 | €0.96 1.05 USD | ||
| Placoplatre SA MLPLC.PA | €565.00 617.62 USD |
0
|
€737.70M 806.41M USD | €1.00 1.09 USD | €565.00 617.62 USD | €565.00 617.62 USD | €737.70M 806.41M USD | 27.09 | €20.85 22.79 USD | ||
| Thermador Groupe SA THEP.PA | €77.80 85.05 USD |
+2.1
|
€713.48M 779.93M USD | €1.56K 1.71K USD | €76.10 83.19 USD | €77.70 84.94 USD | €713.48M 779.93M USD | 18.00 | €4.32 4.72 USD | ||
| Synergie SE SDG.PA | €30.90 33.78 USD |
+0.65
|
€705.84M 771.58M USD | €539.00 589.2 USD | €30.80 33.67 USD | €31.10 34 USD | €705.84M 771.58M USD | 11.57 | €2.67 2.92 USD | ||
| Groupe CRIT SA CEN.PA | €58.00 63.4 USD |
-0.34
|
€611.22M 668.14M USD | €1.14K 1.24K USD | €57.40 62.75 USD | €58.00 63.4 USD | €611.22M 668.14M USD | 9.38 | €6.18 6.76 USD | ||
| Samse SA SAMS.PA | €121.50 132.82 USD |
-0.82
|
€411.52M 449.85M USD | €165.00 180.37 USD | €121.50 132.82 USD | €122.50 133.91 USD | €411.52M 449.85M USD | 22.13 | €5.49 6 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €76.60 83.73 USD |
-0.26
|
€289.28M 316.23M USD | €870.00 951.03 USD | €76.00 83.08 USD | €77.00 84.17 USD | €289.28M 316.23M USD | 17.17 | €4.46 4.88 USD | ||
| EXEL Industries SA EXE.PA | €38.40 41.98 USD |
-3.03
|
€260.45M 284.71M USD | €598.00 653.69 USD | €38.40 41.98 USD | €39.60 43.29 USD | €260.45M 284.71M USD | 4.51 | €8.50 9.29 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €59.40 64.93 USD |
0
|
€229.55M 250.93M USD | €364.00 397.9 USD | €58.60 64.06 USD | €59.40 64.93 USD | €229.55M 250.93M USD | 10.45 | €5.68 6.21 USD | ||
| Alan Allman Associates AAA.PA | €3.40 3.72 USD |
-2.86
|
€154.30M 168.67M USD | €342.00 373.85 USD | €3.22 3.52 USD | €3.22 3.52 USD | €154.30M 168.67M USD | 0 | -€0.50 -0.5 USD | ||
| Gévelot SA ALGEV.PA | €178.00 194.58 USD |
0
|
€133.87M 146.34M USD | €57.00 62.31 USD | €178.00 194.58 USD | €178.00 194.58 USD | €133.87M 146.34M USD | 386.95 | €0.46 0.5 USD | ||
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 113.63 | €5.94 6.49 USD | ||
| SergeFerrari Group SA SEFER.PA | €8.30 9.07 USD |
+0.73
|
€94.82M 103.65M USD | €3.86K 4.22K USD | €8.30 9.07 USD | €8.46 9.25 USD | €94.82M 103.65M USD | 75.45 | €0.11 0.12 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €83.50 91.28 USD |
+0.6
|
€91.71M 100.25M USD | €2.00 2.19 USD | €83.00 90.73 USD | €83.00 90.73 USD | €91.71M 100.25M USD | 30.14 | €2.77 3.03 USD | ||
| Téléverbier SA TVRB.PA | €57.00 62.31 USD |
0
|
€79.80M 87.23M USD | €3.00 3.28 USD | €57.00 62.31 USD | €57.00 62.31 USD | €79.80M 87.23M USD | 24.89 | €2.29 2.5 USD | ||
| Fiducial Office Solutions SACI.PA | €26.80 29.3 USD |
0
|
€58.14M 63.55M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €58.14M 63.55M USD | 31.90 | €0.84 0.92 USD | ||
| Aurea SA AURE.PA | €6.02 6.58 USD |
-0.99
|
€56.26M 61.5M USD | €718.00 784.87 USD | €6.02 6.58 USD | €6.14 6.71 USD | €56.26M 61.5M USD | 0 | -€0.22 -0.2 USD | ||
| Poujoulat SA ALPJT.PA | €6.82 7.46 USD |
0
|
€53.34M 58.31M USD | €5.84K 6.39K USD | €6.72 7.35 USD | €6.82 7.46 USD | €53.34M 58.31M USD | 32.47 | €0.21 0.23 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €1.00 1.09 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €162.00 177.09 USD |
0
|
€44.81M 48.98M USD | €12.00 13.12 USD | €162.00 177.09 USD | €162.00 177.09 USD | €44.81M 48.98M USD | 0 | -€0.62 -0.6 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.50 4.92 USD |
0
|
€37.78M 41.3M USD | €7.00 7.65 USD | €4.50 4.92 USD | €4.50 4.92 USD | €37.78M 41.3M USD | 0 | -€0.44 -0.4 USD | ||
| NSC Groupe SA ALNSC.PA | €70.00 76.52 USD |
+5.26
|
€29.19M 31.91M USD | €1.00 1.09 USD | €70.00 76.52 USD | €70.00 76.52 USD | €29.19M 31.91M USD | 3.23 | €21.67 23.69 USD | ||
| DLSI ALDLS.PA | €10.80 11.81 USD |
0
|
€27.25M 29.79M USD | €1.00 1.09 USD | €10.80 11.81 USD | €10.80 11.81 USD | €27.25M 29.79M USD | 40.00 | €0.27 0.3 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €815.00 890.91 USD |
0
|
€22.41M 24.5M USD | €350.00 382.6 USD | €815.00 890.91 USD | €815.00 890.91 USD | €22.41M 24.5M USD | 16.52 | €49.31 53.9 USD | ||
| Groupe MEDIA 6 EDI.PA | €8.15 8.91 USD |
0
|
€19.34M 21.15M USD | €180.00 196.76 USD | €8.15 8.91 USD | €8.55 9.35 USD | €19.34M 21.15M USD | 0 | -€0.79 -0.8 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.30 5.79 USD |
0
|
€18.40M 20.12M USD | €300.00 327.94 USD | €5.30 5.79 USD | €5.30 5.79 USD | €18.40M 20.12M USD | 18.92 | €0.28 0.31 USD | ||
| Financière Marjos SA FINM.PA | €0.86 0.94 USD |
0
|
€17.17M 18.77M USD | €254.00 277.66 USD | €0.78 0.85 USD | €0.86 0.94 USD | €17.17M 18.77M USD | 0 | -€0.01 -0.01 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| Signaux Girod S.A. ALGIR.PA | €15.35 16.78 USD |
0
|
€15.17M 16.58M USD | €261.00 285.31 USD | €15.35 16.78 USD | €15.50 16.94 USD | €15.17M 16.58M USD | 63.95 | €0.24 0.26 USD | ||
| BOA Concept SAS ALBOA.PA | €13.20 14.43 USD |
0
|
€12.78M 13.97M USD | €227.00 248.14 USD | €13.20 14.43 USD | €13.50 14.76 USD | €12.78M 13.97M USD | 36.66 | €0.36 0.39 USD | ||
| MG International S.A. ALMGI.PA | €2.46 2.69 USD |
-9.56
|
€12.69M 13.88M USD | €302.00 330.13 USD | €2.46 2.69 USD | €2.60 2.84 USD | €12.69M 13.88M USD | 0 | -€0.04 -0.04 USD | ||
| Soditech SA SEC.PA | €5.50 6.01 USD |
+0.92
|
€12.51M 13.68M USD | €1.49K 1.63K USD | €5.50 6.01 USD | €5.50 6.01 USD | €12.51M 13.68M USD | 16.66 | €0.33 0.36 USD | ||
| i2S SA ALI2S.PA | €7.00 7.65 USD |
0
|
€11.60M 12.69M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €11.60M 12.69M USD | 11.86 | €0.59 0.64 USD | ||
| UV Germi SA ALUVI.PA | €2.89 3.16 USD |
0
|
€9.22M 10.08M USD | €92.00 100.57 USD | €2.89 3.16 USD | €2.89 3.16 USD | €9.22M 10.08M USD | 16.05 | €0.18 0.2 USD | ||
| WINFARM Société anonyme ALWF.PA | €4.01 4.38 USD |
-0.5
|
€8.02M 8.77M USD | €65.00 71.05 USD | €3.99 4.36 USD | €4.03 4.41 USD | €8.02M 8.77M USD | 0 | -€0.86 -0.9 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €2.70 2.95 USD |
-1.46
|
€7.67M 8.39M USD | €2.36K 2.58K USD | €2.68 2.93 USD | €2.84 3.1 USD | €7.67M 8.39M USD | 0 | -€0.39 -0.4 USD | ||
| Aquila SA ALAQU.PA | €3.76 4.11 USD |
+3.3
|
€6.19M 6.77M USD | €20.00 21.86 USD | €3.76 4.11 USD | €3.76 4.11 USD | €6.19M 6.77M USD | 10.16 | €0.37 0.4 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.76 4.11 USD |
0
|
€3.95M 4.32M USD | €106.00 115.87 USD | €3.40 3.72 USD | €3.76 4.11 USD | €3.95M 4.32M USD | 26.85 | €0.14 0.15 USD | ||
| Ecoslops S.A. ALESA.PA | €0.73 0.8 USD |
+1.39
|
€3.78M 4.14M USD | €375.00 409.93 USD | €0.72 0.79 USD | €0.73 0.8 USD | €3.78M 4.14M USD | 0 | -€0.59 -0.6 USD | ||
| Umalis Group MLUMG.PA | €1.71 1.87 USD |
0
|
€2.12M 2.32M USD | €10.00 10.93 USD | €1.71 1.87 USD | €1.71 1.87 USD | €2.12M 2.32M USD | 0 | -€0.84 -0.9 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.30 0.33 USD |
0
|
€2.10M 2.29M USD | €5.44K 5.95K USD | €0.30 0.33 USD | €0.32 0.35 USD | €2.10M 2.29M USD | 0 | -€1.20 -1.3 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €125.00 136.64 USD |
0
|
€1.63M 1.78M USD | €7.00 7.65 USD | €125.00 136.64 USD | €127.00 138.83 USD | €1.63M 1.78M USD | 0.55 | €226.80 247.92 USD | ||
| Phone Web SA MLPHW.PA | €0.79 0.86 USD |
-6.55
|
€797.40K 871.67K USD | €27.48K 30.04K USD | €0.79 0.86 USD | €0.79 0.86 USD | €797.40K 871.67K USD | 5.23 | €0.15 0.16 USD | ||
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.22 0.24 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAS AG3i MLAGI.PA | €0.64 0.69 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}