Trang kết quả 2 cho Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (129)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (129)
Paris (129)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (129)
Công nghiệp (129)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (14)
- Dịch vụ kinh doanh chuyên biệt (13)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (5)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (6)
- Tập đoàn (3)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (6)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (21)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.PA | €207.30 226.61 USD |
+0.39
|
€163.64B 178.88B USD | €695.01K 759.74K USD | €206.80 226.06 USD | €210.35 229.94 USD | €163.64B 178.88B USD | 32.39 | €6.40 7 USD | ||
| Schneider Electric S.E. SU.PA | €232.00 253.61 USD |
-1.55
|
€130.62B 142.79B USD | €685.10K 748.9K USD | €231.50 253.06 USD | €235.40 257.32 USD | €130.62B 142.79B USD | 28.85 | €8.04 8.79 USD | ||
| Safran SA SAF.PA | €305.90 334.39 USD |
+0.49
|
€127.58B 139.46B USD | €350.28K 382.9K USD | €305.00 333.41 USD | €308.70 337.45 USD | €127.58B 139.46B USD | 29.55 | €10.35 11.31 USD | ||
| Vinci SA DG.PA | €118.50 129.54 USD |
-0.84
|
€66.17B 72.33B USD | €648.31K 708.69K USD | €118.40 129.43 USD | €119.95 131.12 USD | €66.17B 72.33B USD | 14.25 | €8.31 9.08 USD | ||
| Thales S.A. HO.PA | €242.70 265.3 USD |
+1.38
|
€49.89B 54.54B USD | €237.43K 259.54K USD | €239.70 262.02 USD | €246.40 269.35 USD | €49.89B 54.54B USD | 47.77 | €5.08 5.55 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €82.00 89.64 USD |
-0.73
|
€40.74B 44.54B USD | €658.18K 719.48K USD | €81.62 89.22 USD | €82.70 90.4 USD | €40.74B 44.54B USD | 14.59 | €5.62 6.14 USD | ||
| Legrand SA LR.PA | €130.00 142.11 USD |
-0.27
|
€34.08B 37.26B USD | €466.58K 510.03K USD | €129.65 141.72 USD | €130.75 142.93 USD | €34.08B 37.26B USD | 28.01 | €4.64 5.07 USD | ||
| Dassault Aviation société anonyme AM.PA | €286.80 313.51 USD |
+4.6
|
€22.34B 24.42B USD | €108.68K 118.8K USD | €276.20 301.92 USD | €297.60 325.32 USD | €22.34B 24.42B USD | 28.65 | €10.01 10.94 USD | ||
| Veolia Environnement SA VIE.PA | €29.00 31.7 USD |
-0.24
|
€21.21B 23.18B USD | €1.32M 1.45M USD | €28.88 31.57 USD | €29.16 31.88 USD | €21.21B 23.18B USD | 18.83 | €1.54 1.68 USD | ||
| Bouygues SA EN.PA | €41.96 45.87 USD |
+0.79
|
€16.06B 17.56B USD | €1.07M 1.17M USD | €41.47 45.33 USD | €42.23 46.16 USD | €16.06B 17.56B USD | 15.25 | €2.75 3.01 USD | ||
| Bureau Veritas SA BVI.PA | €27.96 30.56 USD |
-0.64
|
€12.40B 13.56B USD | €449.26K 491.1K USD | €27.92 30.52 USD | €28.22 30.85 USD | €12.40B 13.56B USD | 19.28 | €1.45 1.59 USD | ||
| Aeroports de Paris SA ADP.PA | €121.00 132.27 USD |
-0.58
|
€11.95B 13.06B USD | €50.74K 55.46K USD | €120.80 132.05 USD | €122.00 133.36 USD | €11.95B 13.06B USD | 132.96 | €0.91 0.99 USD | ||
| Eiffage SA FGR.PA | €111.85 122.27 USD |
-0.36
|
€10.77B 11.77B USD | €161.17K 176.18K USD | €111.10 121.45 USD | €112.95 123.47 USD | €10.77B 11.77B USD | 10.97 | €10.19 11.14 USD | ||
| Alstom SA ALO.PA | €22.90 25.03 USD |
-3.33
|
€10.58B 11.57B USD | €1.39M 1.52M USD | €22.84 24.97 USD | €23.76 25.97 USD | €10.58B 11.57B USD | 39.48 | €0.58 0.63 USD | ||
| Getlink SE GET.PA | €15.58 17.03 USD |
-1.08
|
€8.44B 9.23B USD | €527.62K 576.76K USD | €15.51 16.95 USD | €15.83 17.3 USD | €8.44B 9.23B USD | 33.14 | €0.47 0.51 USD | ||
| SPIE SA SPIE.PA | €43.56 47.62 USD |
+0.46
|
€7.32B 8B USD | €325.27K 355.56K USD | €43.42 47.46 USD | €44.22 48.34 USD | €7.32B 8B USD | 36.29 | €1.20 1.31 USD | ||
| Sodexo S.A. SW.PA | €46.66 51.01 USD |
-0.51
|
€6.81B 7.44B USD | €215.58K 235.66K USD | €46.40 50.72 USD | €47.04 51.42 USD | €6.81B 7.44B USD | 9.90 | €4.71 5.15 USD | ||
| Elis SA ELIS.PA | €24.74 27.04 USD |
0
|
€5.76B 6.3B USD | €142.12K 155.36K USD | €24.60 26.89 USD | €24.82 27.13 USD | €5.76B 6.3B USD | 16.71 | €1.48 1.62 USD | ||
| Nexans S.A. NEX.PA | €121.70 133.03 USD |
-0.33
|
€5.32B 5.82B USD | €102.83K 112.41K USD | €121.30 132.6 USD | €123.20 134.67 USD | €5.32B 5.82B USD | 11.44 | €10.63 11.62 USD | ||
| Teleperformance SE TEP.PA | €57.40 62.75 USD |
-3.5
|
€3.34B 3.65B USD | €236.84K 258.9K USD | €57.40 62.75 USD | €58.96 64.45 USD | €3.34B 3.65B USD | 7.11 | €8.07 8.82 USD | ||
| Air France-KLM SA AF.PA | €9.39 10.26 USD |
-2.9
|
€2.47B 2.69B USD | €1.44M 1.58M USD | €9.36 10.23 USD | €9.69 10.59 USD | €2.47B 2.69B USD | 2.88 | €3.25 3.55 USD | ||
| Lisi S.A. FII.PA | €49.25 53.84 USD |
+5.01
|
€2.25B 2.46B USD | €26.13K 28.56K USD | €47.30 51.71 USD | €49.35 53.95 USD | €2.25B 2.46B USD | 36.48 | €1.35 1.48 USD | ||
| STEF SA STF.PA | €121.20 132.49 USD |
-0.16
|
€1.53B 1.68B USD | €1.28K 1.4K USD | €120.80 132.05 USD | €122.00 133.36 USD | €1.53B 1.68B USD | 15.84 | €7.65 8.36 USD | ||
| Derichebourg SA DBG.PA | €5.90 6.45 USD |
+0.08
|
€935.62M 1.02B USD | €135.48K 148.1K USD | €5.85 6.39 USD | €5.96 6.52 USD | €935.62M 1.02B USD | 8.80 | €0.67 0.73 USD | ||
| GL Events SA GLO.PA | €27.20 29.73 USD |
0
|
€797.82M 872.13M USD | €5.48K 5.99K USD | €27.10 29.62 USD | €27.45 30.01 USD | €797.82M 872.13M USD | 9.54 | €2.85 3.12 USD | ||
| Manitou BF SA MTU.PA | €18.08 19.76 USD |
+0.44
|
€691.89M 756.33M USD | €13.25K 14.48K USD | €17.86 19.52 USD | €18.28 19.98 USD | €691.89M 756.33M USD | 9.56 | €1.89 2.07 USD | ||
| Assystem S.A. ASY.PA | €42.35 46.29 USD |
+1.8
|
€628.44M 686.97M USD | €1.38K 1.51K USD | €41.25 45.09 USD | €42.35 46.29 USD | €628.44M 686.97M USD | 81.44 | €0.52 0.57 USD | ||
| Waga Energy SA WAGA.PA | €22.10 24.16 USD |
-1.12
|
€566.56M 619.33M USD | €6.77K 7.4K USD | €22.05 24.1 USD | €22.15 24.21 USD | €566.56M 619.33M USD | 0 | -€0.81 -0.8 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €12.05 13.17 USD |
+5.24
|
€533.58M 583.27M USD | €45.74K 50K USD | €11.65 12.74 USD | €12.15 13.28 USD | €533.58M 583.27M USD | 133.88 | €0.09 0.1 USD | ||
| Mersen S.A. MRN.PA | €21.85 23.89 USD |
-0.23
|
€531.99M 581.53M USD | €41.10K 44.92K USD | €21.60 23.61 USD | €22.05 24.1 USD | €531.99M 581.53M USD | 10.97 | €1.99 2.18 USD | ||
| Séché Environnement SA SCHP.PA | €64.30 70.29 USD |
-0.62
|
€499.30M 545.81M USD | €4.61K 5.04K USD | €64.10 70.07 USD | €65.50 71.6 USD | €499.30M 545.81M USD | 11.48 | €5.60 6.12 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.02 USD |
+5.19
|
€180.23M 197.02M USD | €9.91M 10.83M USD | €0.01 0.01 USD | €0.01 0.02 USD | €180.23M 197.02M USD | 0 | €0.00 0 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.73 1.89 USD |
0
|
€159.05M 173.87M USD | €11.70K 12.79K USD | €1.73 1.89 USD | €1.75 1.91 USD | €159.05M 173.87M USD | 10.78 | €0.16 0.17 USD | ||
| Freelance.com SA ALFRE.PA | €1.99 2.18 USD |
-1.49
|
€112.44M 122.91M USD | €28.62K 31.28K USD | €1.98 2.16 USD | €2.08 2.27 USD | €112.44M 122.91M USD | 4.42 | €0.45 0.49 USD | ||
| SergeFerrari Group SA SEFER.PA | €7.56 8.26 USD |
+0.27
|
€86.36M 94.4M USD | €1.97K 2.15K USD | €7.50 8.2 USD | €7.56 8.26 USD | €86.36M 94.4M USD | 68.72 | €0.11 0.12 USD | ||
| Haulotte Group SA PIG.PA | €2.02 2.21 USD |
0
|
€59.51M 65.05M USD | €1.84K 2.01K USD | €2.01 2.2 USD | €2.03 2.22 USD | €59.51M 65.05M USD | 4.20 | €0.48 0.52 USD | ||
| Balyo SA BALYO.PA | €0.32 0.35 USD |
+0.31
|
€53.30M 58.27M USD | €32.00 34.98 USD | €0.32 0.35 USD | €0.32 0.35 USD | €53.30M 58.27M USD | 0 | -€0.21 -0.2 USD | ||
| Forsee Power S.A. FORSE.PA | €0.29 0.32 USD |
-1.86
|
€33.81M 36.96M USD | €31.89K 34.86K USD | €0.28 0.31 USD | €0.30 0.32 USD | €33.81M 36.96M USD | 0 | -€0.17 -0.1 USD | ||
| Enogia SAS ALENO.PA | €4.20 4.59 USD |
-3.89
|
€26.38M 28.84M USD | €7.56K 8.26K USD | €4.08 4.46 USD | €4.38 4.79 USD | €26.38M 28.84M USD | 0.89 | €4.67 5.1 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.58 1.72 USD |
0
|
€21.80M 23.83M USD | €11.74K 12.84K USD | €1.57 1.72 USD | €1.59 1.74 USD | €21.80M 23.83M USD | 22.54 | €0.07 0.08 USD | ||
| Arcure S.A. ALCUR.PA | €3.14 3.43 USD |
-0.48
|
€18.34M 20.05M USD | €1.36K 1.49K USD | €3.11 3.4 USD | €3.15 3.44 USD | €18.34M 20.05M USD | 0 | -€0.12 -0.1 USD | ||
| Orege Société Anonyme OREGE.PA | €0.29 0.32 USD |
+0.35
|
€14.58M 15.94M USD | €2.22K 2.43K USD | €0.29 0.31 USD | €0.29 0.32 USD | €14.58M 15.94M USD | 0 | -€0.23 -0.2 USD | ||
| Altheora SA ALORA.PA | €0.41 0.45 USD |
-0.24
|
€5.49M 6M USD | €3.24K 3.54K USD | €0.41 0.45 USD | €0.41 0.45 USD | €5.49M 6M USD | 0 | -€0.14 -0.1 USD | ||
| Lucibel SA ALUCI.PA | €0.09 0.1 USD |
0
|
€3.00M 3.28M USD | €36.98K 40.42K USD | €0.09 0.09 USD | €0.09 0.1 USD | €3.00M 3.28M USD | 0 | -€0.08 -0.08 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.09 0.1 USD |
-0.42
|
€697.03K 761.95K USD | €103.31K 112.93K USD | €0.09 0.1 USD | €0.10 0.11 USD | €697.03K 761.95K USD | 0 | -€0.66 -0.7 USD | ||
| Europlasma S.A. ALEUP.PA | €0.33 0.36 USD |
-78.67
|
€605.14K 661.49K USD | €57.26K 62.59K USD | €0.32 0.35 USD | €0.36 0.39 USD | €605.14K 661.49K USD | 0 | -€88.60 -96.8 USD | ||
| DBT SA ALDBT.PA | €0.04 0.04 USD |
-4.86
|
€266.80K 291.65K USD | €118.99K 130.07K USD | €0.04 0.04 USD | €0.04 0.04 USD | €266.80K 291.65K USD | 0 | -€0.76 -0.8 USD | ||
| Compagnie de l'Odet ODET.PA | €1,324.00 1447.31 USD |
+0.46
|
€5.58B 6.1B USD | €354.00 386.97 USD | €1,312.00 1434.19 USD | €1,326.00 1449.5 USD | €5.58B 6.1B USD | 27.29 | €48.50 53.02 USD | ||
| ID Logistics Group SA IDL.PA | €378.00 413.21 USD |
0
|
€2.47B 2.7B USD | €3.18K 3.47K USD | €376.00 411.02 USD | €381.00 416.48 USD | €2.47B 2.7B USD | 44.62 | €8.47 9.26 USD | ||
| H&K AG MLHK.PA | €46.00 50.28 USD |
0
|
€1.63B 1.78B USD | €3.37K 3.69K USD | €46.00 50.28 USD | €46.00 50.28 USD | €1.63B 1.78B USD | 63.01 | €0.73 0.8 USD | ||
| Tarkett S.A. TKTT.PA | €16.50 18.04 USD |
+0.3
|
€1.08B 1.18B USD | €10.00 10.93 USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.08B 1.18B USD | 0 | -€1.22 -1.3 USD | ||
| Synergie SE SDG.PA | €33.40 36.51 USD |
0
|
€763.56M 834.68M USD | €184.00 201.14 USD | €33.40 36.51 USD | €33.50 36.62 USD | €763.56M 834.68M USD | 12.50 | €2.67 2.92 USD | ||
| Thermador Groupe SA THEP.PA | €71.80 78.49 USD |
-2.31
|
€658.46M 719.78M USD | €5.42K 5.92K USD | €70.10 76.63 USD | €72.70 79.47 USD | €658.46M 719.78M USD | 16.62 | €4.32 4.72 USD | ||
| Placoplatre SA MLPLC.PA | €500.00 546.57 USD |
0
|
€652.84M 713.64M USD | €9.00 9.84 USD | €500.00 546.57 USD | €500.00 546.57 USD | €652.84M 713.64M USD | 27.10 | €18.45 20.17 USD | ||
| Groupe CRIT SA CEN.PA | €60.40 66.03 USD |
0
|
€636.51M 695.79M USD | €2.33K 2.54K USD | €60.40 66.03 USD | €61.00 66.68 USD | €636.51M 695.79M USD | 9.77 | €6.18 6.76 USD | ||
| Samse SA SAMS.PA | €127.00 138.83 USD |
0
|
€430.15M 470.21M USD | €27.00 29.51 USD | €126.50 138.28 USD | €127.00 138.83 USD | €430.15M 470.21M USD | 23.13 | €5.49 6 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €79.40 86.79 USD |
-0.75
|
€299.86M 327.78M USD | €1.70K 1.86K USD | €79.60 87.01 USD | €80.20 87.67 USD | €299.86M 327.78M USD | 17.80 | €4.46 4.88 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €63.00 68.87 USD |
+3.62
|
€243.47M 266.14M USD | €3.78K 4.13K USD | €62.20 67.99 USD | €65.20 71.27 USD | €243.47M 266.14M USD | 11.09 | €5.68 6.21 USD | ||
| EXEL Industries SA EXE.PA | €35.60 38.92 USD |
+1.71
|
€241.50M 263.99M USD | €1.45K 1.58K USD | €35.00 38.26 USD | €35.60 38.92 USD | €241.50M 263.99M USD | 4.18 | €8.50 9.29 USD | ||
| Alan Allman Associates AAA.PA | €4.10 4.48 USD |
+1.23
|
€186.07M 203.4M USD | €234.00 255.79 USD | €4.05 4.43 USD | €4.15 4.54 USD | €186.07M 203.4M USD | 0 | -€0.50 -0.5 USD | ||
| Gévelot SA ALGEV.PA | €179.00 195.67 USD |
0
|
€134.62M 147.16M USD | €10.00 10.93 USD | €179.00 195.67 USD | €179.00 195.67 USD | €134.62M 147.16M USD | 380.85 | €0.47 0.51 USD | ||
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 113.63 | €5.94 6.49 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €75.00 81.99 USD |
-1.32
|
€82.37M 90.04M USD | €10.00 10.93 USD | €75.00 81.99 USD | €76.00 83.08 USD | €82.37M 90.04M USD | 27.07 | €2.77 3.03 USD | ||
| Téléverbier SA TVRB.PA | €54.00 59.03 USD |
0
|
€75.60M 82.64M USD | €22.00 24.05 USD | €54.00 59.03 USD | €54.00 59.03 USD | €75.60M 82.64M USD | 23.27 | €2.32 2.54 USD | ||
| Poujoulat SA ALPJT.PA | €7.40 8.09 USD |
+0.82
|
€57.90M 63.29M USD | €764.00 835.16 USD | €7.22 7.89 USD | €7.42 8.11 USD | €57.90M 63.29M USD | 35.23 | €0.21 0.23 USD | ||
| Fiducial Office Solutions SACI.PA | €26.60 29.08 USD |
0
|
€57.70M 63.08M USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.60 29.08 USD | €57.70M 63.08M USD | 31.66 | €0.84 0.92 USD | ||
| Aurea SA AURE.PA | €5.66 6.19 USD |
-1.39
|
€52.93M 57.86M USD | €337.00 368.39 USD | €5.66 6.19 USD | €5.74 6.27 USD | €52.93M 57.86M USD | 0 | -€0.22 -0.2 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €7.00 7.65 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €162.00 177.09 USD |
0
|
€44.81M 48.98M USD | €12.00 13.12 USD | €162.00 177.09 USD | €162.00 177.09 USD | €44.81M 48.98M USD | 0 | -€0.62 -0.6 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.70 5.14 USD |
0
|
€39.46M 43.13M USD | €1.00 1.09 USD | €4.70 5.14 USD | €4.70 5.14 USD | €39.46M 43.13M USD | 0 | -€0.44 -0.4 USD | ||
| NSC Groupe SA ALNSC.PA | €73.00 79.8 USD |
0
|
€30.44M 33.28M USD | €1.00 1.09 USD | €73.00 79.8 USD | €73.00 79.8 USD | €30.44M 33.28M USD | 3.36 | €21.67 23.69 USD | ||
| DLSI ALDLS.PA | €10.70 11.7 USD |
0
|
€27.00M 29.51M USD | €1.46K 1.59K USD | €10.60 11.59 USD | €10.70 11.7 USD | €27.00M 29.51M USD | 39.62 | €0.27 0.3 USD | ||
| Groupe MEDIA 6 EDI.PA | €9.55 10.44 USD |
-4.5
|
€22.67M 24.78M USD | €646.00 706.17 USD | €9.00 9.84 USD | €9.55 10.44 USD | €22.67M 24.78M USD | 0 | -€0.79 -0.8 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €815.00 890.91 USD |
0
|
€22.41M 24.5M USD | €5.00 5.47 USD | €815.00 890.91 USD | €815.00 890.91 USD | €22.41M 24.5M USD | 16.52 | €49.31 53.9 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.30 5.79 USD |
0
|
€18.40M 20.12M USD | €4.00 4.37 USD | €5.30 5.79 USD | €5.30 5.79 USD | €18.40M 20.12M USD | 18.92 | €0.28 0.31 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| BOA Concept SAS ALBOA.PA | €15.45 16.89 USD |
+4.75
|
€14.96M 16.36M USD | €758.00 828.6 USD | €14.80 16.18 USD | €15.45 16.89 USD | €14.96M 16.36M USD | 42.91 | €0.36 0.39 USD | ||
| Signaux Girod S.A. ALGIR.PA | €14.85 16.23 USD |
+0.68
|
€14.68M 16.05M USD | €29.00 31.7 USD | €14.75 16.12 USD | €14.85 16.23 USD | €14.68M 16.05M USD | 61.87 | €0.24 0.26 USD | ||
| Financière Marjos SA FINM.PA | €0.70 0.77 USD |
0
|
€13.98M 15.28M USD | €2.59K 2.83K USD | €0.70 0.77 USD | €0.70 0.77 USD | €13.98M 15.28M USD | 0 | -€0.01 -0.01 USD | ||
| MG International S.A. ALMGI.PA | €2.48 2.71 USD |
0
|
€12.80M 13.99M USD | €192.00 209.88 USD | €2.36 2.58 USD | €2.48 2.71 USD | €12.80M 13.99M USD | 0 | -€0.04 -0.04 USD | ||
| i2S SA ALI2S.PA | €6.90 7.54 USD |
0
|
€11.44M 12.5M USD | €57.00 62.31 USD | €6.25 6.83 USD | €6.90 7.54 USD | €11.44M 12.5M USD | 11.69 | €0.59 0.64 USD | ||
| Soditech SA SEC.PA | €4.40 4.81 USD |
0
|
€10.01M 10.94M USD | €1.22K 1.34K USD | €4.40 4.81 USD | €4.40 4.81 USD | €10.01M 10.94M USD | 13.33 | €0.33 0.36 USD | ||
| UV Germi SA ALUVI.PA | €2.88 3.15 USD |
-2.37
|
€9.19M 10.04M USD | €1.78K 1.94K USD | €2.90 3.17 USD | €2.97 3.25 USD | €9.19M 10.04M USD | 16.94 | €0.17 0.19 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €2.84 3.1 USD |
+2.9
|
€8.07M 8.82M USD | €361.00 394.62 USD | €2.76 3.02 USD | €2.96 3.24 USD | €8.07M 8.82M USD | 0 | -€0.39 -0.4 USD | ||
| WINFARM Société anonyme ALWF.PA | €3.74 4.09 USD |
-3.36
|
€7.48M 8.18M USD | €1.85K 2.02K USD | €3.78 4.13 USD | €3.87 4.23 USD | €7.48M 8.18M USD | 0 | -€0.86 -0.9 USD | ||
| Aquila SA ALAQU.PA | €3.78 4.13 USD |
0
|
€6.22M 6.8M USD | €85.00 92.92 USD | €3.78 4.13 USD | €3.90 4.26 USD | €6.22M 6.8M USD | 10.21 | €0.37 0.4 USD | ||
| Ecoslops S.A. ALESA.PA | €0.74 0.81 USD |
-2.11
|
€3.86M 4.21M USD | €3.05K 3.33K USD | €0.74 0.81 USD | €0.78 0.85 USD | €3.86M 4.21M USD | 0 | -€0.59 -0.6 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.30 3.61 USD |
0
|
€3.47M 3.79M USD | €827.00 904.02 USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.47M 3.79M USD | 23.57 | €0.14 0.15 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.36 0.39 USD |
-14.29
|
€2.51M 2.75M USD | €6.52K 7.13K USD | €0.40 0.44 USD | €0.42 0.46 USD | €2.51M 2.75M USD | 0 | -€1.20 -1.3 USD | ||
| Umalis Group MLUMG.PA | €1.71 1.87 USD |
0
|
€2.12M 2.32M USD | €4.00 4.37 USD | €1.71 1.87 USD | €1.71 1.87 USD | €2.12M 2.32M USD | 0 | -€0.84 -0.9 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €125.00 136.64 USD |
0
|
€1.63M 1.78M USD | €7.00 7.65 USD | €125.00 136.64 USD | €127.00 138.83 USD | €1.63M 1.78M USD | 0.54 | €229.36 250.72 USD | ||
| Phone Web SA MLPHW.PA | €0.98 1.07 USD |
0
|
€995.48K 1.09M USD | €99.00 108.22 USD | €0.81 0.89 USD | €0.81 0.89 USD | €995.48K 1.09M USD | 6.53 | €0.15 0.16 USD | ||
| Cerinnov Group SA ALPCV.PA | €0.17 0.18 USD |
-4.57
|
€846.54K 925.39K USD | €18.45K 20.17K USD | €0.15 0.17 USD | €0.17 0.18 USD | €846.54K 925.39K USD | 0 | -€0.11 -0.1 USD | ||
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.31 0.34 USD |
+6.9
|
€0.00 0 USD | €3.85K 4.21K USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAS AG3i MLAGI.PA | €0.64 0.69 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}