결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹65.55 0.79 USD |
+4.53
|
₹923.68M 11.18M USD | ₹55.16K 667.37 USD | ₹62.46 0.76 USD | ₹66.00 0.8 USD | ₹923.68M 11.18M USD | 18.83 | ₹3.48 0.04 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹175.05 2.12 USD |
0
|
₹913.94M 11.06M USD | ₹6.00 0.07 USD | ₹175.05 2.12 USD | ₹175.25 2.12 USD | ₹913.94M 11.06M USD | 20.54 | ₹8.52 0.1 USD | ||
|
BINNY MILLS LTD.
BINNYMILLS.BO
IN
|
₹351.50 4.25 USD |
0
|
₹908.02M 10.99M USD | ₹1.00 0.01 USD | ₹351.50 4.25 USD | ₹351.50 4.25 USD | ₹908.02M 10.99M USD | 0 | -₹75.18 -0.9 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹126.00 1.52 USD |
+2.36
|
₹905.86M 10.96M USD | ₹6.27K 75.88 USD | ₹124.00 1.5 USD | ₹129.95 1.57 USD | ₹905.86M 10.96M USD | 24.90 | ₹5.06 0.06 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹27.22 0.33 USD |
+1.53
|
₹850.60M 10.29M USD | ₹21.00 0.25 USD | ₹26.72 0.32 USD | ₹27.22 0.33 USD | ₹850.60M 10.29M USD | 27.77 | ₹0.98 0.01 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹87.97 1.06 USD |
+5.67
|
₹849.16M 10.27M USD | ₹92.60K 1.12K USD | ₹81.10 0.98 USD | ₹89.00 1.08 USD | ₹849.16M 10.27M USD | 10.44 | ₹8.42 0.1 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹29.38 0.36 USD |
-2.46
|
₹845.90M 10.23M USD | ₹3.55K 42.9 USD | ₹29.38 0.36 USD | ₹30.84 0.37 USD | ₹845.90M 10.23M USD | 8.44 | ₹3.48 0.04 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.79 0.07 USD |
-2.03
|
₹783.52M 9.48M USD | ₹27.17K 328.7 USD | ₹5.52 0.07 USD | ₹5.96 0.07 USD | ₹783.52M 9.48M USD | 0 | -₹1.78 -0.02 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹135.70 1.64 USD |
+1.5
|
₹772.13M 9.34M USD | ₹62.00 0.75 USD | ₹131.10 1.59 USD | ₹135.70 1.64 USD | ₹772.13M 9.34M USD | 13.40 | ₹10.12 0.12 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹96.06 1.16 USD |
0
|
₹720.45M 8.72M USD | ₹5.06K 61.19 USD | ₹96.06 1.16 USD | ₹96.06 1.16 USD | ₹720.45M 8.72M USD | 0 | -₹1.75 -0.02 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹23.00 0.28 USD |
-0.09
|
₹708.76M 8.57M USD | ₹532.00 6.44 USD | ₹23.00 0.28 USD | ₹25.39 0.31 USD | ₹708.76M 8.57M USD | 0 | -₹0.71 -0.008 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹17.38 0.21 USD |
0
|
₹708.01M 8.57M USD | ₹1.00 0.01 USD | ₹17.38 0.21 USD | ₹17.38 0.21 USD | ₹708.01M 8.57M USD | 0 | -₹2.50 -0.03 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹89.21 1.08 USD |
-3.52
|
₹703.92M 8.52M USD | ₹591.00 7.15 USD | ₹89.10 1.08 USD | ₹91.00 1.1 USD | ₹703.92M 8.52M USD | 10.69 | ₹8.34 0.1 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹64.43 0.78 USD |
0
|
₹699.14M 8.46M USD | ₹697.00 8.43 USD | ₹60.50 0.73 USD | ₹65.45 0.79 USD | ₹699.14M 8.46M USD | 0 | -₹0.98 -0.01 USD | ||
|
Betex India Limited
BETXIND.BO
IN
|
₹462.35 5.59 USD |
+0.51
|
₹693.52M 8.39M USD | ₹13.00 0.16 USD | ₹462.35 5.59 USD | ₹486.00 5.88 USD | ₹693.52M 8.39M USD | 12.18 | ₹37.95 0.46 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹64.60 0.78 USD |
0
|
₹676.62M 8.19M USD | ₹857.00 10.37 USD | ₹62.00 0.75 USD | ₹70.75 0.86 USD | ₹676.62M 8.19M USD | 28.45 | ₹2.27 0.03 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹3.31 0.04 USD |
-2.93
|
₹665.30M 8.05M USD | ₹82.51K 998.19 USD | ₹3.24 0.04 USD | ₹3.48 0.04 USD | ₹665.30M 8.05M USD | 18.38 | ₹0.18 0.002 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹38.55 0.47 USD |
-0.72
|
₹614.19M 7.43M USD | ₹652.00 7.89 USD | ₹38.55 0.47 USD | ₹40.00 0.48 USD | ₹614.19M 7.43M USD | 7.24 | ₹5.32 0.06 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹39.98 0.48 USD |
+3.68
|
₹599.53M 7.25M USD | ₹3.33K 40.25 USD | ₹38.50 0.47 USD | ₹40.30 0.49 USD | ₹599.53M 7.25M USD | 74.03 | ₹0.54 0.006 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹15.08 0.18 USD |
-4.31
|
₹599.43M 7.25M USD | ₹100.00 1.21 USD | ₹15.08 0.18 USD | ₹15.08 0.18 USD | ₹599.43M 7.25M USD | 0 | -₹0.13 -0.001 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹21.80 0.26 USD |
-0.23
|
₹585.64M 7.09M USD | ₹32.00K 387.15 USD | ₹21.80 0.26 USD | ₹22.00 0.27 USD | ₹585.64M 7.09M USD | 18.95 | ₹1.15 0.01 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹46.16 0.56 USD |
-1.68
|
₹559.55M 6.77M USD | ₹433.00 5.24 USD | ₹46.10 0.56 USD | ₹48.70 0.59 USD | ₹559.55M 6.77M USD | 53.67 | ₹0.86 0.01 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹63.79 0.77 USD |
0
|
₹551.26M 6.67M USD | ₹32.00 0.39 USD | ₹63.79 0.77 USD | ₹63.79 0.77 USD | ₹551.26M 6.67M USD | 0 | -₹0.10 -0.001 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹4.15 0.05 USD |
+2.72
|
₹524.98M 6.35M USD | ₹1.32K 15.98 USD | ₹4.00 0.05 USD | ₹4.15 0.05 USD | ₹524.98M 6.35M USD | 0.77 | ₹5.35 0.06 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹112.25 1.36 USD |
-2.52
|
₹478.70M 5.79M USD | ₹4.00 0.05 USD | ₹112.25 1.36 USD | ₹112.25 1.36 USD | ₹478.70M 5.79M USD | 0 | -₹13.28 -0.1 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹69.97 0.85 USD |
-1.2
|
₹454.76M 5.5M USD | ₹502.00 6.07 USD | ₹68.00 0.82 USD | ₹70.50 0.85 USD | ₹454.76M 5.5M USD | 0 | -₹56.46 -0.6 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹6.76 0.08 USD |
+8.16
|
₹414.87M 5.02M USD | ₹1.20K 14.52 USD | ₹6.12 0.07 USD | ₹6.76 0.08 USD | ₹414.87M 5.02M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹47.96 0.58 USD |
-0.06
|
₹411.55M 4.98M USD | ₹150.00 1.81 USD | ₹47.96 0.58 USD | ₹48.00 0.58 USD | ₹411.55M 4.98M USD | 0 | -₹3.85 -0.04 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹6.28 0.08 USD |
+2.28
|
₹401.28M 4.85M USD | ₹12.65K 153.09 USD | ₹6.02 0.07 USD | ₹6.70 0.08 USD | ₹401.28M 4.85M USD | 24.15 | ₹0.26 0.003 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹102.00 1.23 USD |
0
|
₹400.04M 4.84M USD | ₹20.00 0.24 USD | ₹102.00 1.23 USD | ₹103.00 1.25 USD | ₹400.04M 4.84M USD | 13.49 | ₹7.56 0.09 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹110.00 1.33 USD |
0
|
₹385.00M 4.66M USD | ₹201.00 2.43 USD | ₹105.30 1.27 USD | ₹110.00 1.33 USD | ₹385.00M 4.66M USD | 79.13 | ₹1.39 0.02 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹21.80 0.26 USD |
+2.83
|
₹382.38M 4.63M USD | ₹157.00 1.9 USD | ₹21.55 0.26 USD | ₹21.90 0.26 USD | ₹382.38M 4.63M USD | 0 | -₹6.11 -0.07 USD | ||
|
Subhash Silk Mills Limited
SUBSM.BO
IN
|
₹88.20 1.07 USD |
0
|
₹374.01M 4.52M USD | ₹2.00 0.02 USD | ₹88.20 1.07 USD | ₹88.20 1.07 USD | ₹374.01M 4.52M USD | 0 | -₹1.81 -0.02 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹52.50 0.64 USD |
+1.2
|
₹373.71M 4.52M USD | ₹5.73K 69.28 USD | ₹51.00 0.62 USD | ₹52.50 0.64 USD | ₹373.71M 4.52M USD | 1.36 | ₹38.57 0.47 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹54.00 0.65 USD |
-2.7
|
₹371.47M 4.49M USD | ₹387.00 4.68 USD | ₹54.00 0.65 USD | ₹55.50 0.67 USD | ₹371.47M 4.49M USD | 0 | -₹2.29 -0.02 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹86.50 1.05 USD |
0
|
₹363.30M 4.4M USD | ₹100.00 1.21 USD | ₹86.50 1.05 USD | ₹86.50 1.05 USD | ₹363.30M 4.4M USD | 7.89 | ₹10.95 0.13 USD | ||
|
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.39 0.03 USD |
+0.42
|
₹362.37M 4.38M USD | ₹27.15K 328.49 USD | ₹2.38 0.03 USD | ₹2.42 0.03 USD | ₹362.37M 4.38M USD | 6.28 | ₹0.38 0.004 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹24.79 0.3 USD |
-4.84
|
₹350.97M 4.25M USD | ₹1.00 0.01 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹350.97M 4.25M USD | 0 | -₹0.56 -0.006 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹23.73 0.29 USD |
+1.45
|
₹350.02M 4.23M USD | ₹11.04K 133.51 USD | ₹22.52 0.27 USD | ₹24.50 0.3 USD | ₹350.02M 4.23M USD | 9.23 | ₹2.57 0.03 USD | ||
|
Ecofinity Atomix Ltd
ARYAVAN.BO
IN
|
₹49.50 0.6 USD |
+2.59
|
₹344.66M 4.17M USD | ₹920.00 11.13 USD | ₹47.74 0.58 USD | ₹49.50 0.6 USD | ₹344.66M 4.17M USD | 9.91 | ₹4.99 0.06 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹116.05 1.4 USD |
-0.81
|
₹340.25M 4.12M USD | ₹157.00 1.9 USD | ₹111.00 1.34 USD | ₹116.05 1.4 USD | ₹340.25M 4.12M USD | 11.18 | ₹10.38 0.13 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹9.50 0.11 USD |
0
|
₹330.79M 4M USD | ₹2.77K 33.52 USD | ₹9.50 0.11 USD | ₹9.97 0.12 USD | ₹330.79M 4M USD | 0 | -₹58.72 -0.7 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹58.55 0.71 USD |
+4.14
|
₹327.45M 3.96M USD | ₹2.00 0.02 USD | ₹58.55 0.71 USD | ₹58.55 0.71 USD | ₹327.45M 3.96M USD | 20.61 | ₹2.84 0.03 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹53.30 0.64 USD |
0
|
₹325.84M 3.94M USD | ₹9.31K 112.59 USD | ₹53.10 0.64 USD | ₹53.36 0.65 USD | ₹325.84M 3.94M USD | 0 | -₹0.25 -0.003 USD | ||
|
Angel Fibers Ltd
ANGEL.BO
IN
|
₹12.00 0.15 USD |
0
|
₹300.00M 3.63M USD | ₹4.00K 48.39 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹300.00M 3.63M USD | 23.52 | ₹0.51 0.006 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹5.30 0.06 USD |
+2.32
|
₹291.50M 3.53M USD | ₹26.68K 322.8 USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹291.50M 3.53M USD | 0 | -₹0.32 -0.003 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹100.50 1.22 USD |
0
|
₹286.42M 3.47M USD | ₹49.00 0.59 USD | ₹100.50 1.22 USD | ₹100.50 1.22 USD | ₹286.42M 3.47M USD | 0 | -₹7.59 -0.09 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹10.25 0.12 USD |
-0.29
|
₹283.76M 3.43M USD | ₹172.00 2.08 USD | ₹10.25 0.12 USD | ₹10.40 0.13 USD | ₹283.76M 3.43M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹16.24 0.2 USD |
0
|
₹271.87M 3.29M USD | ₹1.00 0.01 USD | ₹16.24 0.2 USD | ₹16.24 0.2 USD | ₹271.87M 3.29M USD | 85.47 | ₹0.19 0.002 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹163.00 1.97 USD |
+5.06
|
₹271.32M 3.28M USD | ₹4.00 0.05 USD | ₹163.00 1.97 USD | ₹165.00 2 USD | ₹271.32M 3.28M USD | 0 | -₹6.45 -0.07 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹27.45 0.33 USD |
0
|
₹256.30M 3.1M USD | ₹1.22K 14.81 USD | ₹27.23 0.33 USD | ₹27.45 0.33 USD | ₹256.30M 3.1M USD | 11.58 | ₹2.37 0.03 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹43.95 0.53 USD |
0
|
₹255.26M 3.09M USD | ₹3.00 0.04 USD | ₹43.95 0.53 USD | ₹44.03 0.53 USD | ₹255.26M 3.09M USD | 244.16 | ₹0.18 0.002 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹33.19 0.4 USD |
-3.41
|
₹254.26M 3.08M USD | ₹1.79K 21.67 USD | ₹33.19 0.4 USD | ₹34.92 0.42 USD | ₹254.26M 3.08M USD | 52.68 | ₹0.63 0.007 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹49.72 0.6 USD |
0
|
₹248.60M 3.01M USD | ₹83.00 1 USD | ₹49.71 0.6 USD | ₹49.72 0.6 USD | ₹248.60M 3.01M USD | 0 | -₹27.19 -0.3 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹125.95 1.52 USD |
0
|
₹248.18M 3M USD | ₹2.63K 31.76 USD | ₹123.50 1.49 USD | ₹126.00 1.52 USD | ₹248.18M 3M USD | 133.98 | ₹0.94 0.01 USD | ||
|
Jaihind Industries Limited
JAIHINDS.BO
IN
|
₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹246.54M 2.98M USD | 0 | ₹0.00 0 USD | ||
|
Source Industries (India) Limited
SOURCEIND.BO
IN
|
₹21.43 0.26 USD |
+2.04
|
₹244.37M 2.96M USD | ₹100.00 1.21 USD | ₹21.43 0.26 USD | ₹21.43 0.26 USD | ₹244.37M 2.96M USD | 194.81 | ₹0.11 0.001 USD | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹23.00 0.28 USD |
+0.92
|
₹235.97M 2.85M USD | ₹113.00 1.37 USD | ₹23.00 0.28 USD | ₹23.25 0.28 USD | ₹235.97M 2.85M USD | 0 | -₹0.86 -0.01 USD | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹7.45 0.09 USD |
+2.76
|
₹230.35M 2.79M USD | ₹76.00 0.92 USD | ₹7.30 0.09 USD | ₹7.45 0.09 USD | ₹230.35M 2.79M USD | 0 | -₹3.69 -0.04 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹15.36 0.19 USD |
-3.64
|
₹222.72M 2.69M USD | ₹2.26K 27.33 USD | ₹15.15 0.18 USD | ₹16.12 0.2 USD | ₹222.72M 2.69M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹28.00 0.34 USD |
-0.78
|
₹221.89M 2.68M USD | ₹29.00 0.35 USD | ₹28.00 0.34 USD | ₹29.90 0.36 USD | ₹221.89M 2.68M USD | 0 | -₹6.09 -0.07 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹22.45 0.27 USD |
+0.09
|
₹213.28M 2.58M USD | ₹381.00 4.61 USD | ₹21.50 0.26 USD | ₹22.48 0.27 USD | ₹213.28M 2.58M USD | 9.35 | ₹2.40 0.03 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹52.99 0.64 USD |
+3.86
|
₹209.00M 2.53M USD | ₹199.00 2.41 USD | ₹52.99 0.64 USD | ₹53.00 0.64 USD | ₹209.00M 2.53M USD | 7.15 | ₹7.41 0.09 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹6.18 0.07 USD |
-4.92
|
₹202.84M 2.45M USD | ₹3.00K 36.34 USD | ₹6.18 0.07 USD | ₹6.26 0.08 USD | ₹202.84M 2.45M USD | 0 | -₹41.14 -0.4 USD | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹27.63 0.33 USD |
0
|
₹197.30M 2.39M USD | ₹133.00 1.61 USD | ₹27.63 0.33 USD | ₹27.76 0.34 USD | ₹197.30M 2.39M USD | 0 | ₹0.00 0 USD | ||
|
Veejay Lakshmi Engineering Works Limited
VJLAXMIE.BO
IN
|
₹38.00 0.46 USD |
+1.06
|
₹192.73M 2.33M USD | ₹2.00 0.02 USD | ₹38.00 0.46 USD | ₹38.00 0.46 USD | ₹192.73M 2.33M USD | 0 | -₹11.17 -0.1 USD | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹28.46 0.34 USD |
+0.11
|
₹187.89M 2.27M USD | ₹29.64K 358.55 USD | ₹27.38 0.33 USD | ₹28.99 0.35 USD | ₹187.89M 2.27M USD | 67.76 | ₹0.42 0.005 USD | ||
|
Ventura Textiles Limited
VENTURA.BO
IN
|
₹9.56 0.12 USD |
-0.73
|
₹185.97M 2.25M USD | ₹203.00 2.46 USD | ₹8.82 0.11 USD | ₹9.63 0.12 USD | ₹185.97M 2.25M USD | 0 | -₹0.18 -0.002 USD | ||
|
Advance Lifestyles Limited
ADVLIFE.BO
IN
|
₹29.07 0.35 USD |
-0.07
|
₹180.98M 2.19M USD | ₹4.13K 49.98 USD | ₹29.05 0.35 USD | ₹30.57 0.37 USD | ₹180.98M 2.19M USD | 4.03 | ₹7.20 0.09 USD | ||
|
BHARAT TEXTILES & PROOFING IND
BHATEXT.BO
IN
|
₹30.00 0.36 USD |
0
|
₹175.71M 2.13M USD | ₹400.00 4.84 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹175.71M 2.13M USD | 52.63 | ₹0.57 0.006 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹30.24 0.37 USD |
+5
|
₹173.87M 2.1M USD | ₹1.06K 12.85 USD | ₹30.24 0.37 USD | ₹30.24 0.37 USD | ₹173.87M 2.1M USD | 0 | -₹0.55 -0.006 USD | ||
|
Hisar Spinning Mills Limited
HISARSP.BO
IN
|
₹46.00 0.56 USD |
0
|
₹171.81M 2.08M USD | ₹2.60K 31.46 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹171.81M 2.08M USD | 5.19 | ₹8.85 0.11 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹24.95 0.3 USD |
0
|
₹167.88M 2.03M USD | ₹6.00K 72.59 USD | ₹24.95 0.3 USD | ₹24.95 0.3 USD | ₹167.88M 2.03M USD | 5.15 | ₹4.84 0.06 USD | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹9.85 0.12 USD |
0
|
₹164.99M 2M USD | ₹5.00K 60.49 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹164.99M 2M USD | 328.33 | ₹0.03 0.0003 USD | ||
|
Simplex Mills Company Limited
SIMPLXMIL.BO
IN
|
₹5,415.00 65.51 USD |
0
|
₹162.47M 1.97M USD | ₹1.00 0.01 USD | ₹5,415.00 65.51 USD | ₹5,415.00 65.51 USD | ₹162.47M 1.97M USD | 0 | -₹57.39 -0.6 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹19.05 0.23 USD |
-5.97
|
₹157.52M 1.91M USD | ₹1.52K 18.33 USD | ₹19.00 0.23 USD | ₹20.00 0.24 USD | ₹157.52M 1.91M USD | 0 | -₹0.78 -0.009 USD | ||
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.53 0.0064 USD |
-3.64
|
₹155.13M 1.88M USD | ₹16.86K 203.93 USD | ₹0.53 0.0064 USD | ₹0.57 0.0068 USD | ₹155.13M 1.88M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹39.65 0.48 USD |
-0.15
|
₹152.62M 1.85M USD | ₹10.00 0.12 USD | ₹39.65 0.48 USD | ₹40.20 0.49 USD | ₹152.62M 1.85M USD | 0 | -₹8.45 -0.1 USD | ||
|
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹30.50 0.37 USD |
0
|
₹152.49M 1.84M USD | ₹75.00 0.91 USD | ₹30.50 0.37 USD | ₹32.10 0.39 USD | ₹152.49M 1.84M USD | 80.26 | ₹0.38 0.004 USD | ||
|
Kallam Textiles Limited
KALLAM.BO
IN
|
₹2.80 0.03 USD |
-1.06
|
₹148.48M 1.8M USD | ₹10.58K 127.95 USD | ₹2.73 0.03 USD | ₹2.85 0.03 USD | ₹148.48M 1.8M USD | 0 | -₹12.47 -0.1 USD | ||
|
Adinath Textiles Limited
ADINATH.BO
IN
|
₹21.50 0.26 USD |
-0.69
|
₹146.51M 1.77M USD | ₹280.00 3.39 USD | ₹21.50 0.26 USD | ₹21.50 0.26 USD | ₹146.51M 1.77M USD | 307.14 | ₹0.07 0.0008 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.05 0.01 USD |
0
|
₹137.16M 1.66M USD | ₹14.24K 172.33 USD | ₹1.04 0.01 USD | ₹1.08 0.01 USD | ₹137.16M 1.66M USD | 14.99 | ₹0.07 0.0008 USD | ||
|
Seasons Textiles Limited
SEASONST.BO
IN
|
₹18.10 0.22 USD |
+0.56
|
₹135.57M 1.64M USD | ₹1.00K 12.15 USD | ₹18.00 0.22 USD | ₹18.10 0.22 USD | ₹135.57M 1.64M USD | 82.27 | ₹0.22 0.002 USD | ||
|
Prag Bosimi Synthetics Limited
PRAGBOS.BO
IN
|
₹1.81 0.02 USD |
+1.12
|
₹134.63M 1.63M USD | ₹12.39K 149.85 USD | ₹1.70 0.02 USD | ₹1.88 0.02 USD | ₹134.63M 1.63M USD | 0 | -₹1.40 -0.01 USD | ||
|
Sri Nachammai Cotton Mills Limited
SRINACHA.BO
IN
|
₹30.00 0.36 USD |
+3.45
|
₹129.00M 1.56M USD | ₹2.00 0.02 USD | ₹30.00 0.36 USD | ₹30.92 0.37 USD | ₹129.00M 1.56M USD | 0 | -₹8.86 -0.1 USD | ||
|
Bindal Exports Limited
BINDALEXPO.BO
IN
|
₹26.60 0.32 USD |
0
|
₹122.37M 1.48M USD | ₹4.00K 48.39 USD | ₹26.60 0.32 USD | ₹26.60 0.32 USD | ₹122.37M 1.48M USD | 43.60 | ₹0.61 0.007 USD | ||
|
SANTOSH FINE-FAB LTD.
SANTOSHF.BO
IN
|
₹34.48 0.42 USD |
0
|
₹121.53M 1.47M USD | ₹1.00 0.01 USD | ₹34.48 0.42 USD | ₹34.48 0.42 USD | ₹121.53M 1.47M USD | 492.57 | ₹0.07 0.0008 USD | ||
|
Gravity (India) Limited
GRAVITY.BO
IN
|
₹11.30 0.14 USD |
-1.91
|
₹115.42M 1.4M USD | ₹4.83K 58.39 USD | ₹11.20 0.14 USD | ₹11.99 0.15 USD | ₹115.42M 1.4M USD | 0.89 | ₹12.58 0.15 USD | ||
|
Sumeru Industries Limited
SUMERUIND.BO
IN
|
₹1.60 0.02 USD |
-1.8
|
₹115.20M 1.39M USD | ₹3.29K 39.78 USD | ₹1.52 0.02 USD | ₹1.66 0.02 USD | ₹115.20M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
RLF Limited
RLF.BO
IN
|
₹10.98 0.13 USD |
+2.33
|
₹109.68M 1.33M USD | ₹800.00 9.68 USD | ₹10.15 0.12 USD | ₹11.33 0.14 USD | ₹109.68M 1.33M USD | 0 | -₹0.33 -0.003 USD | ||
|
Kush Industries Limited
KUSHIND.BO
IN
|
₹7.06 0.09 USD |
+0.86
|
₹107.67M 1.3M USD | ₹320.00 3.87 USD | ₹7.06 0.09 USD | ₹7.14 0.09 USD | ₹107.67M 1.3M USD | 0 | ₹0.00 0 USD | ||
|
GTN Textiles Limited
GTNTEX.BO
IN
|
₹9.11 0.11 USD |
+1.9
|
₹106.04M 1.28M USD | ₹1.52K 18.39 USD | ₹8.32 0.1 USD | ₹9.35 0.11 USD | ₹106.04M 1.28M USD | 0 | -₹10.98 -0.1 USD | ||
|
Garware Synthetics Limited
GARWSYN.BO
IN
|
₹17.75 0.21 USD |
0
|
₹103.11M 1.25M USD | ₹377.00 4.56 USD | ₹17.25 0.21 USD | ₹18.90 0.23 USD | ₹103.11M 1.25M USD | 24.65 | ₹0.72 0.008 USD | ||
|
UNITED LEASING & INDUSTRIES LT
UNTTEMI.BO
IN
|
₹34.20 0.41 USD |
0
|
₹102.60M 1.24M USD | ₹50.00 0.6 USD | ₹34.20 0.41 USD | ₹34.20 0.41 USD | ₹102.60M 1.24M USD | 342.00 | ₹0.10 0.001 USD | ||
|
Vijay Textiles Limited
VIJAYTX.BO
IN
|
₹5.32 0.06 USD |
0
|
₹97.38M 1.18M USD | ₹160.00 1.94 USD | ₹5.32 0.06 USD | ₹5.33 0.06 USD | ₹97.38M 1.18M USD | 0 | -₹7.89 -0.09 USD | ||
|
Sri Lakshmi Saraswathi Textiles (Arni) Limited
SLSTLQ.BO
IN
|
₹29.02 0.35 USD |
0
|
₹96.72M 1.17M USD | ₹758.00 9.17 USD | ₹26.28 0.32 USD | ₹29.02 0.35 USD | ₹96.72M 1.17M USD | 0 | -₹47.24 -0.5 USD | ||
|
Nutech Global Limited
NUTECGLOB.BO
IN
|
₹29.00 0.35 USD |
0
|
₹92.91M 1.12M USD | ₹1.00 0.01 USD | ₹29.00 0.35 USD | ₹29.00 0.35 USD | ₹92.91M 1.12M USD | 59.18 | ₹0.49 0.005 USD | ||
|
Sheshadri Industries Limited
SHESHAINDS.BO
IN
|
₹17.86 0.22 USD |
-5
|
₹88.58M 1.07M USD | ₹13.00 0.16 USD | ₹17.86 0.22 USD | ₹17.86 0.22 USD | ₹88.58M 1.07M USD | 4.10 | ₹4.35 0.05 USD | ||
|
Haria Apparels Limited
HARIAAPL.BO
IN
|
₹5.74 0.07 USD |
0
|
₹87.76M 1.06M USD | ₹1.88K 22.77 USD | ₹5.50 0.07 USD | ₹6.05 0.07 USD | ₹87.76M 1.06M USD | 114.79 | ₹0.05 0.0006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}