국가: 말레이시아 거래소: Kuala Lumpur 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (111)
- {{country.name}}
- 모든 나라들
- 말레이시아 (111)
Kuala Lumpur (111)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (111)
필수 소비재 (111)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SD Guthrie Berhad 5285.KL | $4.67 0.99 USD |
-0.64
|
$32.3B 6.87B USD | $2.83M 601.76K USD | $4.62 0.98 USD | $4.75 1.01 USD | $32.3B 6.87B USD | 15.06 | $0.31 0.07 USD | |
| IOI Corporation Berhad 1961.KL | $3.65 0.78 USD |
-0.82
|
$22.64B 4.81B USD | $385.9K 82.05K USD | $3.65 0.78 USD | $3.69 0.78 USD | $22.64B 4.81B USD | 17.38 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.78 4.21 USD |
+0.71
|
$22.03B 4.68B USD | $149.1K 31.7K USD | $19.5 4.15 USD | $19.86 4.22 USD | $22.03B 4.68B USD | 37.32 | $0.53 0.11 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $80.38 17.09 USD |
+0.47
|
$18.85B 4.01B USD | $41K 8.72K USD | $78.68 16.73 USD | $80.38 17.09 USD | $18.85B 4.01B USD | 45.41 | $1.77 0.38 USD | |
| QL Resources Berhad 7084.KL | $4.85 1.03 USD |
+2.11
|
$17.82B 3.79B USD | $3.29M 700.36K USD | $4.75 1.01 USD | $4.86 1.03 USD | $17.82B 3.79B USD | 37.30 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $12 2.55 USD |
-0.33
|
$17.07B 3.63B USD | $51.6K 10.97K USD | $11.92 2.53 USD | $12.08 2.57 USD | $17.07B 3.63B USD | 13.95 | $0.86 0.18 USD | |
| United Plantations Berhad 2089.KL | $22.5 4.78 USD |
+1.08
|
$14.46B 3.08B USD | $1.07M 227.83K USD | $22.32 4.75 USD | $22.74 4.84 USD | $14.46B 3.08B USD | 27.77 | $0.81 0.17 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $26.46 5.63 USD |
-0.97
|
$9.88B 2.1B USD | $49K 10.42K USD | $26.4 5.61 USD | $27 5.74 USD | $9.88B 2.1B USD | 17.99 | $1.47 0.31 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.32 5.6 USD |
+0.77
|
$7.99B 1.7B USD | $420.3K 89.37K USD | $26.04 5.54 USD | $26.46 5.63 USD | $7.99B 1.7B USD | 16.98 | $1.55 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.74 3.98 USD |
-0.32
|
$5.73B 1.22B USD | $59.9K 12.74K USD | $18.7 3.98 USD | $18.8 4 USD | $5.73B 1.22B USD | 17.03 | $1.1 0.23 USD | |
| Genting Plantations Berhad 2291.KL | $4.91 1.04 USD |
-1.21
|
$4.41B 936.65M USD | $247.3K 52.58K USD | $4.9 1.04 USD | $4.96 1.05 USD | $4.41B 936.65M USD | 13.63 | $0.36 0.08 USD | |
| Guan Chong Berhad 5102.KL | $3.4 0.72 USD |
+0.29
|
$3.99B 849.1M USD | $1.03M 219.48K USD | $3.32 0.71 USD | $3.45 0.73 USD | $3.99B 849.1M USD | 9.18 | $0.37 0.08 USD | |
| FGV Holdings Berhad 5222.KL | $1.08 0.23 USD |
0
|
$3.94B 837.76M USD | $38.3K 8.14K USD | $1.07 0.23 USD | $1.08 0.23 USD | $3.94B 837.76M USD | 13.50 | $0.08 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.02 0.64 USD |
+1.34
|
$2.7B 573.9M USD | $539.5K 114.71K USD | $2.98 0.63 USD | $3.05 0.65 USD | $2.7B 573.9M USD | 6.04 | $0.5 0.11 USD | |
| Leong Hup International Berhad 6633.KL | $0.6199 0.13 USD |
+0.81
|
$2.25B 479.15M USD | $6.63M 1.41M USD | $0.6199 0.13 USD | $0.63 0.13 USD | $2.25B 479.15M USD | 5.16 | $0.12 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.27 0.48 USD |
0
|
$2.23B 474.14M USD | $24K 5.1K USD | $2.23 0.47 USD | $2.28 0.48 USD | $2.23B 474.14M USD | 13.35 | $0.17 0.04 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
0
|
$2.22B 471.64M USD | $61.1K 12.99K USD | $1.99 0.42 USD | $2 0.43 USD | $2.22B 471.64M USD | 50.00 | $0.04 0.008 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.3 1.13 USD |
-0.19
|
$1.9B 404.91M USD | $21.1K 4.49K USD | $5.23 1.11 USD | $5.3 1.13 USD | $1.9B 404.91M USD | 13.25 | $0.4 0.09 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.5 1.38 USD |
+0.78
|
$1.86B 394.63M USD | $118.2K 25.13K USD | $6.45 1.37 USD | $6.56 1.39 USD | $1.86B 394.63M USD | 10.15 | $0.64 0.14 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $28 5.95 USD |
+1.74
|
$1.79B 381.03M USD | $8.3K 1.76K USD | $27.96 5.95 USD | $28 5.95 USD | $1.79B 381.03M USD | 18.54 | $1.51 0.32 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.95 0.84 USD |
+1.28
|
$1.74B 369.94M USD | $191.4K 40.7K USD | $3.9 0.83 USD | $3.97 0.84 USD | $1.74B 369.94M USD | 10.97 | $0.36 0.08 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.93 0.41 USD |
0
|
$1.54B 328.17M USD | $453.7K 96.47K USD | $1.9 0.4 USD | $1.95 0.41 USD | $1.54B 328.17M USD | 7.42 | $0.26 0.06 USD | |
| TSH Resources Berhad 9059.KL | $1.09 0.23 USD |
0
|
$1.45B 307.45M USD | $1.79M 380.65K USD | $1.08 0.23 USD | $1.1 0.23 USD | $1.45B 307.45M USD | 10.90 | $0.1 0.02 USD | |
| Kretam Holdings Berhad 1996.KL | $0.53 0.11 USD |
+0.96
|
$1.21B 256.25M USD | $3K 637.89 USD | $0.53 0.11 USD | $0.53 0.11 USD | $1.21B 256.25M USD | 6.56 | $0.08 0.02 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.1 0.23 USD |
-0.9
|
$1.06B 226.41M USD | $1.6M 341.14K USD | $1.09 0.23 USD | $1.12 0.24 USD | $1.06B 226.41M USD | 6.47 | $0.17 0.04 USD | |
| Spritzer Bhd 7103.KL | $1.58 0.34 USD |
+1.28
|
$1.01B 213.92M USD | $177.2K 37.68K USD | $1.53 0.33 USD | $1.59 0.34 USD | $1.01B 213.92M USD | 14.36 | $0.11 0.02 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.29 0.27 USD |
+1.57
|
$906.84M 192.82M USD | $1.66M 352.22K USD | $1.27 0.27 USD | $1.31 0.28 USD | $906.84M 192.82M USD | 32.25 | $0.04 0.008 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $14.2 3.02 USD |
0
|
$863.34M 183.57M USD | $10.6K 2.25K USD | $14 2.98 USD | $14.2 3.02 USD | $863.34M 183.57M USD | 2.05 | $6.92 1.47 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.31 0.28 USD |
+0.77
|
$844.31M 179.53M USD | $77K 16.37K USD | $1.3 0.28 USD | $1.32 0.28 USD | $844.31M 179.53M USD | 10.91 | $0.12 0.03 USD | |
| Hup Seng Industries Berhad 5024.KL | $1.03 0.22 USD |
0
|
$824M 175.21M USD | $56.2K 11.95K USD | $1.03 0.22 USD | $1.04 0.22 USD | $824M 175.21M USD | 14.71 | $0.07 0.01 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.71 0.36 USD |
+0.59
|
$818.85M 174.11M USD | $293.6K 62.43K USD | $1.7 0.36 USD | $1.72 0.37 USD | $818.85M 174.11M USD | 9.50 | $0.18 0.04 USD | |
| Karex Berhad 5247.KL | $0.77 0.16 USD |
-0.65
|
$811.16M 172.48M USD | $163.4K 34.74K USD | $0.76 0.16 USD | $0.79 0.17 USD | $811.16M 172.48M USD | 77.00 | $0.01 0.002 USD | |
| SEG International Bhd 9792.KL | $0.6099 0.13 USD |
-1.61
|
$745.34M 158.48M USD | $2.21M 468.91K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $745.34M 158.48M USD | 0 | $0 0 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.36 0.5 USD |
+1.72
|
$658.52M 140.02M USD | $11K 2.34K USD | $2.36 0.5 USD | $2.38 0.51 USD | $658.52M 140.02M USD | 7.15 | $0.33 0.07 USD | |
| Power Root Berhad 7237.KL | $1.47 0.31 USD |
+1.38
|
$623.62M 132.6M USD | $33K 7.02K USD | $1.44 0.31 USD | $1.47 0.31 USD | $623.62M 132.6M USD | 18.37 | $0.08 0.02 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.4899 0.1 USD |
0
|
$600.99M 127.79M USD | $1.94M 412.57K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $600.99M 127.79M USD | 9.69 | $0.05 0.01 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9799 0.21 USD |
0
|
$576.03M 122.48M USD | $350.7K 74.57K USD | $0.9599 0.2 USD | $0.9799 0.21 USD | $576.03M 122.48M USD | 3.14 | $0.31 0.07 USD | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
-1.89
|
$459.6M 97.73M USD | $366K 77.82K USD | $0.52 0.11 USD | $0.53 0.11 USD | $459.6M 97.73M USD | 8.66 | $0.06 0.01 USD | |
| Kawan Food Berhad 7216.KL | $1.35 0.29 USD |
+3.05
|
$459.03M 97.6M USD | $82.1K 17.46K USD | $1.35 0.29 USD | $1.37 0.29 USD | $459.03M 97.6M USD | 15.00 | $0.09 0.02 USD | |
| Able Global Berhad 7167.KL | $1.49 0.32 USD |
-0.67
|
$458.27M 97.44M USD | $69.8K 14.84K USD | $1.47 0.31 USD | $1.5 0.32 USD | $458.27M 97.44M USD | 6.77 | $0.22 0.05 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9399 0.2 USD |
+1.62
|
$425.78M 90.53M USD | $469.3K 99.79K USD | $0.92 0.19 USD | $0.9499 0.2 USD | $425.78M 90.53M USD | 15.66 | $0.06 0.01 USD | |
| SDS Group Berhad 0212.KL | $1.03 0.22 USD |
-0.96
|
$420.7M 89.45M USD | $107.1K 22.77K USD | $1.03 0.22 USD | $1.05 0.22 USD | $420.7M 89.45M USD | 11.44 | $0.09 0.02 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2 0.04 USD |
0
|
$398.14M 84.66M USD | $181.6K 38.61K USD | $0.19 0.04 USD | $0.2 0.04 USD | $398.14M 84.66M USD | 19.50 | $0.01 0.002 USD | |
| Can-One Berhad 5105.KL | $2.05 0.44 USD |
-6.82
|
$393.91M 83.76M USD | $2.5K 531.58 USD | $2.05 0.44 USD | $2.05 0.44 USD | $393.91M 83.76M USD | 0 | -$0.1 -0.02 USD | |
| Three-A Resources Berhad 0012.KL | $0.76 0.16 USD |
+1.33
|
$379.21M 80.63M USD | $20.1K 4.27K USD | $0.75 0.16 USD | $0.76 0.16 USD | $379.21M 80.63M USD | 8.44 | $0.09 0.02 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.54 0.11 USD |
+9.09
|
$378.73M 80.53M USD | $2.14M 455.24K USD | $0.5 0.11 USD | $0.55 0.12 USD | $378.73M 80.53M USD | 6.00 | $0.09 0.02 USD | |
| MAG Holdings Berhad 0095.KL | $0.2 0.04 USD |
+2.63
|
$370.69M 78.82M USD | $1.19M 253.71K USD | $0.19 0.04 USD | $0.2 0.04 USD | $370.69M 78.82M USD | 9.75 | $0.02 0.004 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.48 0.31 USD |
+2.78
|
$355.2M 75.53M USD | $124.2K 26.41K USD | $1.44 0.31 USD | $1.48 0.31 USD | $355.2M 75.53M USD | 8.22 | $0.18 0.04 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.56 0.12 USD |
+2.75
|
$341.99M 72.72M USD | $695K 147.78K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $341.99M 72.72M USD | 28.00 | $0.02 0.004 USD | |
| TDM Berhad 2054.KL | $0.19 0.04 USD |
0
|
$318.73M 67.77M USD | $241.3K 51.31K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $318.73M 67.77M USD | 0 | $0 0 USD | |
| NTPM Holdings Berhad 5066.KL | $0.27 0.06 USD |
-1.85
|
$297.61M 63.28M USD | $41.3K 8.78K USD | $0.25 0.05 USD | $0.27 0.06 USD | $297.61M 63.28M USD | 0 | -$0.01 -0.002 USD | |
| Gopeng Berhad 2135.KL | $0.6899 0.15 USD |
+1.47
|
$284.55M 60.5M USD | $150.6K 32.02K USD | $0.66 0.14 USD | $0.6899 0.15 USD | $284.55M 60.5M USD | 9.85 | $0.07 0.01 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.33 0.07 USD |
+10.17
|
$256.19M 54.47M USD | $4.69M 996.58K USD | $0.2999 0.06 USD | $0.34 0.07 USD | $256.19M 54.47M USD | 0 | $0 0 USD | |
| Lay Hong Berhad 9385.KL | $0.33 0.07 USD |
+1.56
|
$246.34M 52.38M USD | $1.29M 273.38K USD | $0.3099 0.07 USD | $0.33 0.07 USD | $246.34M 52.38M USD | 2.70 | $0.12 0.03 USD | |
| Yenher Holdings Berhad 5300.KL | $0.81 0.17 USD |
+2.55
|
$243.04M 51.68M USD | $10.1K 2.15K USD | $0.81 0.17 USD | $0.81 0.17 USD | $243.04M 51.68M USD | 11.50 | $0.07 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.76 0.16 USD |
+0.67
|
$238.28M 50.67M USD | $240.2K 51.07K USD | $0.75 0.16 USD | $0.76 0.16 USD | $238.28M 50.67M USD | 8.38 | $0.09 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.52 0.11 USD |
0
|
$232.12M 49.36M USD | $5.01M 1.07M USD | $0.52 0.11 USD | $0.53 0.11 USD | $232.12M 49.36M USD | 17.33 | $0.03 0.006 USD | |
| DutaLand Berhad 3948.KL | $0.28 0.06 USD |
0
|
$222.58M 47.33M USD | $69.3K 14.74K USD | $0.28 0.06 USD | $0.28 0.06 USD | $222.58M 47.33M USD | 27.50 | $0.01 0.002 USD | |
| Sunzen Group Berhad 0148.KL | $0.27 0.06 USD |
0
|
$211.04M 44.87M USD | $412.1K 87.62K USD | $0.27 0.06 USD | $0.27 0.06 USD | $211.04M 44.87M USD | 27.00 | $0.01 0.002 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.63 0.13 USD |
-0.79
|
$194.65M 41.39M USD | $70.1K 14.91K USD | $0.63 0.13 USD | $0.64 0.14 USD | $194.65M 41.39M USD | 9.00 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9599 0.2 USD |
-1.03
|
$188.68M 40.12M USD | $69.2K 14.71K USD | $0.9599 0.2 USD | $0.9799 0.21 USD | $188.68M 40.12M USD | 6.39 | $0.15 0.03 USD | |
| LTKM Berhad 7085.KL | $1.28 0.27 USD |
0
|
$183.19M 38.95M USD | $23K 4.89K USD | $1.24 0.26 USD | $1.28 0.27 USD | $183.19M 38.95M USD | 3.36 | $0.38 0.08 USD | |
| PLS Plantations Berhad 9695.KL | $0.4199 0.09 USD |
-3.49
|
$182.44M 38.79M USD | $28.8K 6.12K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $182.44M 38.79M USD | 0 | -$0.02 -0.004 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
-6.67
|
$167.24M 35.56M USD | $432.3K 91.92K USD | $0.07 0.01 USD | $0.08 0.02 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.8599 0.18 USD |
0
|
$148.27M 31.53M USD | $19.3K 4.1K USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $148.27M 31.53M USD | 12.28 | $0.07 0.01 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.11 0.02 USD |
-4.35
|
$145.96M 31.03M USD | $1.13M 241.31K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $145.96M 31.03M USD | 0 | -$0.02 -0.004 USD | |
| Lotus KFM Berhad 8303.KL | $0.11 0.02 USD |
0
|
$141.16M 30.02M USD | $38K 8.08K USD | $0.11 0.02 USD | $0.11 0.02 USD | $141.16M 30.02M USD | 0 | $0 0 USD | |
| HHRG Berhad 0175.KL | $0.1199 0.03 USD |
+4.35
|
$116.93M 24.86M USD | $1.25M 266.57K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $116.93M 24.86M USD | 12.00 | $0.01 0.002 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
0
|
$112.51M 23.92M USD | $117.6K 25.01K USD | $0.16 0.03 USD | $0.17 0.04 USD | $112.51M 23.92M USD | 5.33 | $0.03 0.006 USD | |
| Greenyield Berhad 0136.KL | $0.19 0.04 USD |
0
|
$103.04M 21.91M USD | $49.5K 10.53K USD | $0.17 0.04 USD | $0.19 0.04 USD | $103.04M 21.91M USD | 0 | -$0.01 -0.002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.02 USD |
0
|
$101.5M 21.58M USD | $55K 11.69K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $101.5M 21.58M USD | 0 | -$0.04 -0.008 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.3099 0.06 USD |
+1.67
|
$97.21M 20.67M USD | $1K 212.63 USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $97.21M 20.67M USD | 15.25 | $0.02 0.004 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
0
|
$96.5M 20.52M USD | $4.93M 1.05M USD | $0.3699 0.08 USD | $0.38 0.08 USD | $96.5M 20.52M USD | 0 | $0 0 USD | |
| TPC Plus Berhad 7176.KL | $0.28 0.06 USD |
0
|
$86.31M 18.35M USD | $7.8K 1.66K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $86.31M 18.35M USD | 4.66 | $0.06 0.01 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.26 0.06 USD |
-7.14
|
$79.01M 16.8M USD | $12.9K 2.74K USD | $0.26 0.05 USD | $0.26 0.06 USD | $79.01M 16.8M USD | 13.00 | $0.02 0.004 USD | |
| Rex Industry Berhad 9946.KL | $0.1 0.02 USD |
0
|
$65.77M 13.98M USD | $51.6K 10.97K USD | $0.1 0.02 USD | $0.1 0.02 USD | $65.77M 13.98M USD | 10.00 | $0.01 0.002 USD | |
| HB Global Limited 5187.KL | $0.07 0.01 USD |
0
|
$54.74M 11.64M USD | $192.9K 41.02K USD | $0.07 0.01 USD | $0.07 0.01 USD | $54.74M 11.64M USD | 0 | $0 0 USD | |
| Esthetics International Group Berhad 5081.KL | $0.22 0.05 USD |
0
|
$52.18M 11.1M USD | $20K 4.25K USD | $0.22 0.05 USD | $0.22 0.05 USD | $52.18M 11.1M USD | 0 | -$0.03 -0.006 USD | |
| CAM Resources Berhad 7128.KL | $0.28 0.06 USD |
+10
|
$50.22M 10.68M USD | $16.6K 3.53K USD | $0.27 0.06 USD | $0.28 0.06 USD | $50.22M 10.68M USD | 27.50 | $0.01 0.002 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.02999 0.0063 USD |
0
|
$42.19M 8.97M USD | $170.3K 36.21K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $42.19M 8.97M USD | 0 | -$0.04 -0.008 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.2 0.04 USD |
+2.63
|
$41.18M 8.76M USD | $9.52M 2.02M USD | $0.19 0.04 USD | $0.2 0.04 USD | $41.18M 8.76M USD | 0 | -$0.07 -0.01 USD | |
| Khee San Berhad 6203.KL | $0.25 0.05 USD |
-1.96
|
$34.32M 7.3M USD | $29.9K 6.36K USD | $0.25 0.05 USD | $0.25 0.05 USD | $34.32M 7.3M USD | 25.00 | $0.01 0.002 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $814K 173.08K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| SaudiGold Group Berhad 5157.KL | $0.02 0.0031 USD |
0
|
$23.43M 4.98M USD | $335.3K 71.29K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $23.43M 4.98M USD | 0 | $0 0 USD | |
| Sinmah Capital Berhad 9776.KL | $0.04 0.0085 USD |
-11.11
|
$17.36M 3.69M USD | $10.5K 2.23K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $17.36M 3.69M USD | 0 | -$0.03 -0.006 USD | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.53 0.75 USD |
0
|
$2.1B 445.73M USD | $1.4K 297.68 USD | $3.53 0.75 USD | $3.53 0.75 USD | $2.1B 445.73M USD | 11.03 | $0.32 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.03 1.07 USD |
-0.4
|
$1.06B 224.35M USD | $500 106.32 USD | $5.03 1.07 USD | $5.03 1.07 USD | $1.06B 224.35M USD | 11.97 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $11.2 2.38 USD |
0
|
$1.05B 222.67M USD | $1.4K 297.68 USD | $11.2 2.38 USD | $11.5 2.45 USD | $1.05B 222.67M USD | 23.82 | $0.47 0.1 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.16 1.74 USD |
-0.49
|
$745.52M 158.52M USD | $11.6K 2.47K USD | $8 1.7 USD | $8.16 1.74 USD | $745.52M 158.52M USD | 7.55 | $1.08 0.23 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $1K 212.63 USD | $2.5 0.53 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 14.70 | $0.17 0.04 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.77 1.23 USD |
+2.3
|
$536.22M 114.02M USD | $50K 10.63K USD | $5.66 1.2 USD | $5.78 1.23 USD | $536.22M 114.02M USD | 2.76 | $2.09 0.44 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.17 1.31 USD |
-0.48
|
$493.6M 104.95M USD | $13.6K 2.89K USD | $6.17 1.31 USD | $6.22 1.32 USD | $493.6M 104.95M USD | 13.41 | $0.46 0.1 USD | |
| C.I. Holdings Berhad 2828.KL | $2.58 0.55 USD |
+3.61
|
$417.96M 88.87M USD | $14.1K 3K USD | $2.58 0.55 USD | $2.6 0.55 USD | $417.96M 88.87M USD | 5.73 | $0.45 0.1 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $200 42.53 USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.45 1.16 USD |
+0.18
|
$350.02M 74.42M USD | $2.1K 446.52 USD | $5.45 1.16 USD | $5.65 1.2 USD | $350.02M 74.42M USD | 23.69 | $0.23 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.75 0.58 USD |
0
|
$320.91M 68.23M USD | $40.6K 8.63K USD | $2.72 0.58 USD | $2.75 0.58 USD | $320.91M 68.23M USD | 7.85 | $0.35 0.07 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.21 0.9 USD |
+0.24
|
$295.55M 62.84M USD | $15.8K 3.36K USD | $4.18 0.89 USD | $4.21 0.9 USD | $295.55M 62.84M USD | 8.09 | $0.52 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}