국가: 말레이시아 거래소: Kuala Lumpur 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (106)
- {{country.name}}
- 모든 나라들
- 말레이시아 (106)
Kuala Lumpur (106)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (106)
필수 소비재 (106)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (6)
- 농산물 (50)
- 가정용품 및 개인용품 (7)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (2)
- 담배 (1)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.15 1.31 USD |
+1.82
|
MYR 42.53B 9.04B USD | MYR 2.52M 536.66K USD | MYR 6.02 1.28 USD | MYR 6.18 1.31 USD | MYR 42.53B 9.04B USD | 17.08 | MYR 0.36 0.08 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.29 0.91 USD |
0
|
MYR 26.96B 5.73B USD | MYR 1.66M 352.73K USD | MYR 4.25 0.9 USD | MYR 4.33 0.92 USD | MYR 26.96B 5.73B USD | 16.50 | MYR 0.26 0.06 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.76 19.3 USD |
-0.48
|
MYR 21.28B 4.53B USD | MYR 54.60K 11.61K USD | MYR 90.00 19.14 USD | MYR 91.20 19.39 USD | MYR 21.28B 4.53B USD | 38.13 | MYR 2.38 0.51 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 33.50 7.12 USD |
+1.15
|
MYR 20.84B 4.43B USD | MYR 187.80K 39.93K USD | MYR 33.16 7.05 USD | MYR 33.50 7.12 USD | MYR 20.84B 4.43B USD | 25.18 | MYR 1.33 0.28 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.83 0.81 USD |
+1.32
|
MYR 13.95B 2.97B USD | MYR 908.80K 193.24K USD | MYR 3.79 0.81 USD | MYR 3.85 0.82 USD | MYR 13.95B 2.97B USD | 31.91 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.50 2.02 USD |
-0.42
|
MYR 13.50B 2.87B USD | MYR 219.40K 46.65K USD | MYR 9.43 2.01 USD | MYR 9.55 2.03 USD | MYR 13.50B 2.87B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 29.10 6.19 USD |
+0.41
|
MYR 10.66B 2.27B USD | MYR 29.50K 6.27K USD | MYR 28.98 6.16 USD | MYR 29.20 6.21 USD | MYR 10.66B 2.27B USD | 26.21 | MYR 1.11 0.24 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.44 4.13 USD |
+0.73
|
MYR 5.87B 1.25B USD | MYR 163.90K 34.85K USD | MYR 19.30 4.1 USD | MYR 19.50 4.15 USD | MYR 5.87B 1.25B USD | 13.31 | MYR 1.46 0.31 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.26 3.46 USD |
+0.37
|
MYR 4.97B 1.06B USD | MYR 250.80K 53.33K USD | MYR 16.20 3.44 USD | MYR 16.32 3.47 USD | MYR 4.97B 1.06B USD | 13.11 | MYR 1.24 0.26 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.73 1.01 USD |
-1.87
|
MYR 4.30B 914.34M USD | MYR 223.80K 47.59K USD | MYR 4.71 1 USD | MYR 4.82 1.02 USD | MYR 4.30B 914.34M USD | 10.75 | MYR 0.44 0.09 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.06 0.23 USD |
-3.64
|
MYR 2.90B 617.69M USD | MYR 8.32M 1.77M USD | MYR 1.05 0.22 USD | MYR 1.09 0.23 USD | MYR 2.90B 617.69M USD | 11.77 | MYR 0.09 0.02 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.73 0.58 USD |
+0.37
|
MYR 2.69B 571.64M USD | MYR 169.10K 35.96K USD | MYR 2.70 0.57 USD | MYR 2.75 0.58 USD | MYR 2.69B 571.64M USD | 15.16 | MYR 0.18 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.78 0.17 USD |
+0.65
|
MYR 2.61B 555.17M USD | MYR 869.50K 184.88K USD | MYR 0.76 0.16 USD | MYR 0.78 0.17 USD | MYR 2.61B 555.17M USD | 5.20 | MYR 0.15 0.03 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.37 1.14 USD |
-0.74
|
MYR 2.37B 502.92M USD | MYR 159.30K 33.87K USD | MYR 5.37 1.14 USD | MYR 5.47 1.16 USD | MYR 2.37B 502.92M USD | 10.95 | MYR 0.49 0.1 USD | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 32.40 6.89 USD |
0
|
MYR 2.07B 440.91M USD | MYR 7.20K 1.53K USD | MYR 32.24 6.86 USD | MYR 32.40 6.89 USD | MYR 2.07B 440.91M USD | 19.17 | MYR 1.69 0.36 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 2.90 0.62 USD |
0
|
MYR 1.86B 394.69M USD | MYR 336.20K 71.49K USD | MYR 2.87 0.61 USD | MYR 2.95 0.63 USD | MYR 1.86B 394.69M USD | 20.71 | MYR 0.14 0.03 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.11 1.09 USD |
0
|
MYR 1.84B 390.4M USD | MYR 35.30K 7.51K USD | MYR 5.11 1.09 USD | MYR 5.17 1.1 USD | MYR 1.84B 390.4M USD | 15.48 | MYR 0.33 0.07 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.26 0.48 USD |
-0.44
|
MYR 1.81B 384.28M USD | MYR 123.10K 26.17K USD | MYR 2.26 0.48 USD | MYR 2.28 0.48 USD | MYR 1.81B 384.28M USD | 16.14 | MYR 0.14 0.03 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.70 0.15 USD |
+2.96
|
MYR 1.60B 339.16M USD | MYR 603.70K 128.36K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 1.60B 339.16M USD | 34.75 | MYR 0.02 0.004 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 1.44B 306.17M USD | MYR 215.20K 45.76K USD | MYR 1.16 0.25 USD | MYR 1.18 0.25 USD | MYR 1.44B 306.17M USD | 9.66 | MYR 0.12 0.03 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 5.02 1.07 USD |
-0.79
|
MYR 1.43B 304.78M USD | MYR 75.90K 16.14K USD | MYR 5.01 1.07 USD | MYR 5.06 1.08 USD | MYR 1.43B 304.78M USD | 10.03 | MYR 0.50 0.11 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 18.76 3.99 USD |
-0.21
|
MYR 1.14B 242.52M USD | MYR 141.80K 30.15K USD | MYR 18.74 3.98 USD | MYR 18.82 4 USD | MYR 1.14B 242.52M USD | 15.89 | MYR 1.18 0.25 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.87 0.82 USD |
0
|
MYR 1.08B 229.61M USD | MYR 173.70K 36.93K USD | MYR 3.85 0.82 USD | MYR 3.89 0.83 USD | MYR 1.08B 229.61M USD | 10.18 | MYR 0.38 0.08 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.09 0.44 USD |
0
|
MYR 1.00B 212.8M USD | MYR 75.90K 16.14K USD | MYR 2.07 0.44 USD | MYR 2.09 0.44 USD | MYR 1.00B 212.8M USD | 13.06 | MYR 0.16 0.03 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 997.22M 212.04M USD | MYR 1.09M 232.43K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 997.22M 212.04M USD | 10.59 | MYR 0.10 0.02 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 780.45M 165.95M USD | MYR 1.17M 248.78K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 780.45M 165.95M USD | 64.00 | MYR 0.01 0.002 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.96 0.2 USD |
0
|
MYR 764.00M 162.45M USD | MYR 31.00K 6.59K USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 764.00M 162.45M USD | 15.91 | MYR 0.06 0.01 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.15 0.24 USD |
-0.86
|
MYR 706.81M 150.29M USD | MYR 48.50K 10.31K USD | MYR 1.15 0.24 USD | MYR 1.16 0.25 USD | MYR 706.81M 150.29M USD | 11.50 | MYR 0.10 0.02 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.56 0.12 USD |
-0.89
|
MYR 687.61M 146.21M USD | MYR 665.70K 141.55K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 687.61M 146.21M USD | 4.62 | MYR 0.12 0.03 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 530.31M 112.76M USD | MYR 93.60K 19.9K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 530.31M 112.76M USD | 7.50 | MYR 0.08 0.02 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.48 0.1 USD |
-1.03
|
MYR 505.66M 107.52M USD | MYR 1.91M 405.25K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 505.66M 107.52M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.55 0.33 USD |
+1.31
|
MYR 476.72M 101.37M USD | MYR 21.30K 4.53K USD | MYR 1.53 0.33 USD | MYR 1.55 0.33 USD | MYR 476.72M 101.37M USD | 0.80 | MYR 1.93 0.41 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 473.92M 100.77M USD | MYR 20.00K 4.25K USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 473.92M 100.77M USD | 28.75 | MYR 0.04 0.008 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.80 0.17 USD |
-0.62
|
MYR 459.55M 97.71M USD | MYR 73.30K 15.59K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 459.55M 97.71M USD | 3.97 | MYR 0.20 0.04 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.64 0.14 USD |
+1.59
|
MYR 449.91M 95.66M USD | MYR 30.50K 6.49K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 449.91M 95.66M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.81 0.17 USD |
+1.25
|
MYR 407.22M 86.59M USD | MYR 5.08M 1.08M USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 407.22M 86.59M USD | 40.50 | MYR 0.02 0.004 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.60 0.13 USD |
+1.69
|
MYR 370.00M 78.67M USD | MYR 30.10K 6.4K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 370.00M 78.67M USD | 8.57 | MYR 0.07 0.01 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 353.19M 75.1M USD | MYR 186.00K 39.55K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 353.19M 75.1M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 353.13M 75.09M USD | MYR 429.40K 91.3K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 353.13M 75.09M USD | 3.88 | MYR 0.13 0.03 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.71 0.15 USD |
+1.44
|
MYR 342.63M 72.85M USD | MYR 118.90K 25.28K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 342.63M 72.85M USD | 7.83 | MYR 0.09 0.02 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.74 0.37 USD |
-0.57
|
MYR 341.99M 72.72M USD | MYR 79.00K 16.8K USD | MYR 1.74 0.37 USD | MYR 1.76 0.37 USD | MYR 341.99M 72.72M USD | 6.69 | MYR 0.26 0.06 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 2.05M 436.55K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 306.26M 65.12M USD | MYR 224.00K 47.63K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 270.56M 57.53M USD | MYR 3.00K 637.89 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 270.56M 57.53M USD | 80.00 | MYR 0.01 0.002 USD | ||
|
DutaLand Berhad
3948.KL
MY
|
MYR 0.32 0.07 USD |
+4.92
|
MYR 258.96M 55.06M USD | MYR 72.00K 15.31K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 258.96M 55.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.81 0.17 USD |
+1.25
|
MYR 250.10M 53.18M USD | MYR 100.60K 21.39K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 250.10M 53.18M USD | 9.00 | MYR 0.09 0.02 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.03 0.22 USD |
+0.98
|
MYR 247.20M 52.56M USD | MYR 4.10K 871.78 USD | MYR 1.02 0.22 USD | MYR 1.03 0.22 USD | MYR 247.20M 52.56M USD | 10.29 | MYR 0.10 0.02 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.34 0.28 USD |
0
|
MYR 230.69M 49.05M USD | MYR 2.50K 531.58 USD | MYR 1.32 0.28 USD | MYR 1.34 0.28 USD | MYR 230.69M 49.05M USD | 7.44 | MYR 0.18 0.04 USD | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 229.50M 48.8M USD | MYR 28.00K 5.95K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 229.50M 48.8M USD | 9.56 | MYR 0.08 0.02 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 224.61M 47.76M USD | MYR 602.00K 128K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 224.61M 47.76M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.73 0.15 USD |
+0.69
|
MYR 224.19M 47.67M USD | MYR 44.40K 9.44K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 224.19M 47.67M USD | 5.57 | MYR 0.13 0.03 USD | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.40 0.09 USD |
+2.56
|
MYR 215.33M 45.79M USD | MYR 193.20K 41.08K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 215.33M 45.79M USD | 8.00 | MYR 0.05 0.01 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 191.50M 40.72M USD | MYR 2.87M 609.5K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 191.50M 40.72M USD | 24.50 | MYR 0.01 0.002 USD | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.24 0.05 USD |
-2.08
|
MYR 185.25M 39.39M USD | MYR 81.70K 17.37K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 185.25M 39.39M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 198.00K 42.1K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.23 0.05 USD |
+2.22
|
MYR 174.35M 37.07M USD | MYR 783.60K 166.62K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 174.35M 37.07M USD | 2.87 | MYR 0.08 0.02 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.11 0.02 USD |
+10
|
MYR 165.69M 35.23M USD | MYR 5.94M 1.26M USD | MYR 0.10 0.02 USD | MYR 0.12 0.02 USD | MYR 165.69M 35.23M USD | 0 | MYR 0.00 0 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 150.40M 31.98M USD | MYR 107.90K 22.94K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 150.40M 31.98M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 134.30M 28.56M USD | MYR 380.00K 80.8K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 134.30M 28.56M USD | 1.50 | MYR 0.08 0.02 USD | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 115.50M 24.56M USD | MYR 1.10K 233.89 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 115.50M 24.56M USD | 0 | MYR 0.00 0 USD | ||
|
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.34 0.07 USD |
-2.9
|
MYR 106.77M 22.7M USD | MYR 36.50K 7.76K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 106.77M 22.7M USD | 11.16 | MYR 0.03 0.006 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.24 0.05 USD |
-2.04
|
MYR 105.51M 22.43M USD | MYR 50.00K 10.63K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 105.51M 22.43M USD | 24.00 | MYR 0.01 0.002 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 105.31M 22.39M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 105.31M 22.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.09 0.02 USD |
+12.5
|
MYR 104.29M 22.17M USD | MYR 67.34M 14.32M USD | MYR 0.07 0.01 USD | MYR 0.11 0.02 USD | MYR 104.29M 22.17M USD | 9.00 | MYR 0.01 0.002 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.14 0.03 USD |
+16.67
|
MYR 92.07M 19.58M USD | MYR 205.10K 43.61K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 92.07M 19.58M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 92.05M 19.57M USD | MYR 157.00K 33.38K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 92.05M 19.57M USD | 4.50 | MYR 0.03 0.006 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 87.82M 18.67M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 87.82M 18.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 86.31M 18.35M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 86.31M 18.35M USD | 5.59 | MYR 0.05 0.01 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.18 0.04 USD |
-5.26
|
MYR 81.96M 17.43M USD | MYR 3.20M 679.95K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 81.96M 17.43M USD | 4.50 | MYR 0.04 0.008 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.78 0.17 USD |
+1.3
|
MYR 54.60M 11.61M USD | MYR 29.40K 6.25K USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 54.60M 11.61M USD | 13.00 | MYR 0.06 0.01 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 53.88M 11.46M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 53.88M 11.46M USD | 3.68 | MYR 0.08 0.02 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 46.86M 9.96M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 46.86M 9.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 32.88M 6.99M USD | MYR 276.10K 58.71K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 32.88M 6.99M USD | 9.00 | MYR 0.01 0.002 USD | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 32.60M 6.93M USD | MYR 60.00K 12.76K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 32.60M 6.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
China Ouhua Winery Holdings Limited
5188.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 30.06M 6.39M USD | MYR 90.00K 19.14K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 30.06M 6.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 28.39M 6.04M USD | MYR 20.30K 4.32K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.39M 6.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
HB Global Limited
5187.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 25.81M 5.49M USD | MYR 12.00K 2.55K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 25.81M 5.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.10 0.02 USD |
+5.56
|
MYR 20.06M 4.27M USD | MYR 102.00K 21.69K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 20.06M 4.27M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 11.71M 2.49M USD | MYR 616.50K 131.09K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 11.71M 2.49M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.83 0.81 USD |
+0.26
|
MYR 2.27B 483.61M USD | MYR 1.90K 404 USD | MYR 3.80 0.81 USD | MYR 3.83 0.81 USD | MYR 2.27B 483.61M USD | 9.57 | MYR 0.40 0.09 USD | ||
|
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 42.60K 9.06K USD | MYR 1.96 0.42 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 100.00 | MYR 0.02 0.004 USD | ||
|
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.20 3.23 USD |
0
|
MYR 1.28B 271.97M USD | MYR 0.00 0 USD | MYR 15.20 3.23 USD | MYR 15.20 3.23 USD | MYR 1.28B 271.97M USD | 30.39 | MYR 0.50 0.11 USD | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 11.00 2.34 USD |
0
|
MYR 1.00B 213.69M USD | MYR 100.00 21.26 USD | MYR 11.00 2.34 USD | MYR 11.00 2.34 USD | MYR 1.00B 213.69M USD | 5.33 | MYR 2.06 0.44 USD | ||
|
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.68 0.57 USD |
0
|
MYR 679.78M 144.54M USD | MYR 0.00 0 USD | MYR 2.68 0.57 USD | MYR 2.68 0.57 USD | MYR 679.78M 144.54M USD | 44.66 | MYR 0.06 0.01 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.68 1.21 USD |
+0.53
|
MYR 525.59M 111.76M USD | MYR 68.00K 14.46K USD | MYR 5.61 1.19 USD | MYR 5.70 1.21 USD | MYR 525.59M 111.76M USD | 10.71 | MYR 0.53 0.11 USD | ||
|
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 6.24 1.33 USD |
+1.3
|
MYR 499.20M 106.15M USD | MYR 50.30K 10.7K USD | MYR 6.16 1.31 USD | MYR 6.24 1.33 USD | MYR 499.20M 106.15M USD | 14.51 | MYR 0.43 0.09 USD | ||
|
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 399.99M 85.05M USD | MYR 400.00 85.05 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 399.99M 85.05M USD | 0 | MYR 0.00 0 USD | ||
|
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.37 0.5 USD |
-0.84
|
MYR 383.94M 81.64M USD | MYR 6.90K 1.47K USD | MYR 2.36 0.5 USD | MYR 2.37 0.5 USD | MYR 383.94M 81.64M USD | 11.84 | MYR 0.20 0.04 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.40 1.15 USD |
0
|
MYR 379.09M 80.61M USD | MYR 0.00 0 USD | MYR 5.40 1.15 USD | MYR 5.40 1.15 USD | MYR 379.09M 80.61M USD | 8.43 | MYR 0.64 0.14 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.88 1.25 USD |
-0.17
|
MYR 363.02M 77.19M USD | MYR 62.90K 13.37K USD | MYR 5.86 1.25 USD | MYR 5.92 1.26 USD | MYR 363.02M 77.19M USD | 10.13 | MYR 0.58 0.12 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.84 0.18 USD |
+0.6
|
MYR 336.91M 71.64M USD | MYR 400.00 85.05 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 336.91M 71.64M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Can-One Berhad
5105.KL
MY
|
MYR 1.53 0.33 USD |
-0.65
|
MYR 293.99M 62.51M USD | MYR 15.00K 3.19K USD | MYR 1.53 0.33 USD | MYR 1.53 0.33 USD | MYR 293.99M 62.51M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 3.00 0.64 USD |
0
|
MYR 194.55M 41.37M USD | MYR 0.00 0 USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 194.55M 41.37M USD | 33.33 | MYR 0.09 0.02 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.17 0.25 USD |
-0.85
|
MYR 167.44M 35.6M USD | MYR 1.00K 212.63 USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 167.44M 35.6M USD | 4.33 | MYR 0.27 0.06 USD | ||
|
OCB Berhad
5533.KL
MY
|
MYR 0.92 0.2 USD |
+0.55
|
MYR 94.62M 20.12M USD | MYR 12.60K 2.68K USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 94.62M 20.12M USD | 6.13 | MYR 0.15 0.03 USD | ||
|
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.80 0.38 USD |
0
|
MYR 72.17M 15.35M USD | MYR 0.00 0 USD | MYR 1.80 0.38 USD | MYR 1.80 0.38 USD | MYR 72.17M 15.35M USD | 10.58 | MYR 0.17 0.04 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 69.24M 14.72M USD | MYR 4.80K 1.02K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.24M 14.72M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}