결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (103)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
석유 및 가스 장비 및 서비스 (103)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dolfines SA JPZ0.F | $0.0006999 0.00076 USD |
0
|
$2.66M 2.91M USD | $62.5K 68.32K USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $2.66M 2.91M USD | 0 | -$0.01 -0.01 USD | |
| Schlumberger Limited SCL.F | $44.3 48.43 USD |
+0.45
|
$63.85B 69.79B USD | $400 437.25 USD | $44.3 48.43 USD | $44.3 48.43 USD | $63.85B 69.79B USD | 16.05 | $2.76 3.02 USD | |
| Halliburton Company HAL.F | $34.55 37.76 USD |
-0.83
|
$30.58B 33.43B USD | $550 601.22 USD | $34.55 37.76 USD | $34.55 37.76 USD | $30.58B 33.43B USD | 13.03 | $2.65 2.9 USD | |
| Baker Hughes Company 68V.F | $30.21 33.02 USD |
-1.31
|
$30.14B 32.95B USD | $36 39.35 USD | $30.21 33.02 USD | $30.21 33.02 USD | $30.14B 32.95B USD | 18.30 | $1.65 1.8 USD | |
| Tenaris S.A. TW1.F | $31.6 34.54 USD |
0
|
$18.11B 19.8B USD | $110 120.24 USD | $31.4 34.32 USD | $31.4 34.32 USD | $18.11B 19.8B USD | 5.72 | $5.52 6.03 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| TechnipFMC plc 1T1.F | $24.2 26.45 USD |
-0.6
|
$10.49B 11.47B USD | $274 299.52 USD | $24.23 26.48 USD | $24.23 26.48 USD | $10.49B 11.47B USD | 56.27 | $0.43 0.47 USD | |
| China Oilfield Services Limited CO9.F | $0.9799 1.07 USD |
-2.97
|
$8.44B 9.23B USD | $3K 3.28K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $8.44B 9.23B USD | 10.88 | $0.09 0.1 USD | |
| Weatherford International plc 0WE.F | $113.85 124.45 USD |
+1.34
|
$8.34B 9.12B USD | $15 16.4 USD | $113.85 124.45 USD | $113.85 124.45 USD | $8.34B 9.12B USD | 19.97 | $5.7 6.23 USD | |
| NOV Inc. NO8.F | $17.36 18.97 USD |
+0.29
|
$6.98B 7.63B USD | $800 874.51 USD | $17.36 18.97 USD | $17.36 18.97 USD | $6.98B 7.63B USD | 7.61 | $2.28 2.49 USD | |
| ChampionX Corporation X9P.F | $30.8 33.67 USD |
-1.28
|
$5.92B 6.48B USD | $100 109.31 USD | $30.8 33.67 USD | $31.2 34.11 USD | $5.92B 6.48B USD | 18.22 | $1.69 1.85 USD | |
| Tidewater Inc. TD9.F | $97.24 106.3 USD |
-1.04
|
$5.15B 5.63B USD | $250 273.28 USD | $97.24 106.3 USD | $97.24 106.3 USD | $5.15B 5.63B USD | 41.91 | $2.32 2.54 USD | |
| Gaztransport & Technigaz SA 9TG.F | $132.5 144.84 USD |
-0.53
|
$5.05B 5.52B USD | $150 163.97 USD | $132.5 144.84 USD | $132.5 144.84 USD | $5.05B 5.52B USD | 24.40 | $5.43 5.94 USD | |
| Worley Limited WF9.F | $9.1 9.95 USD |
+1.68
|
$4.9B 5.36B USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $4.9B 5.36B USD | 32.50 | $0.28 0.31 USD | |
| Subsea 7 S.A. SOC.F | $16.3 17.82 USD |
+0.56
|
$4.89B 5.34B USD | $40 43.73 USD | $16.3 17.82 USD | $16.3 17.82 USD | $4.89B 5.34B USD | 85.78 | $0.19 0.21 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $25.2 27.55 USD |
-3.82
|
$4.89B 5.34B USD | $5 5.47 USD | $25.2 27.55 USD | $25.2 27.55 USD | $4.89B 5.34B USD | 23.11 | $1.09 1.19 USD | |
| Subsea 7 S.A. SOCA.F | $15.5 16.94 USD |
-4.32
|
$4.65B 5.08B USD | $3.8K 4.15K USD | $15.5 16.94 USD | $16.1 17.6 USD | $4.65B 5.08B USD | 81.57 | $0.19 0.21 USD | |
| Technip Energies N.V. 68F.F | $22.48 24.57 USD |
-0.62
|
$4.11B 4.49B USD | $90 98.38 USD | $22.48 24.57 USD | $22.48 24.57 USD | $4.11B 4.49B USD | 13.70 | $1.64 1.79 USD | |
| Cactus, Inc. 43C.F | $47 51.38 USD |
0
|
$3.1B 3.39B USD | $50 54.66 USD | $47 51.38 USD | $47 51.38 USD | $3.1B 3.39B USD | 20.17 | $2.33 2.55 USD | |
| Archrock, Inc. 54E.F | $19.2 20.99 USD |
-1.54
|
$3B 3.28B USD | $200 218.63 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3B 3.28B USD | 25.26 | $0.76 0.83 USD | |
| Fugro N.V. F3DC.F | $23.58 25.78 USD |
+0.68
|
$2.66B 2.91B USD | $60 65.59 USD | $23.58 25.78 USD | $23.58 25.78 USD | $2.66B 2.91B USD | 22.45 | $1.05 1.15 USD | |
| SBM Offshore N.V. IHCB.F | $14.17 15.49 USD |
+2.68
|
$2.59B 2.83B USD | $400 437.25 USD | $14.17 15.49 USD | $14.17 15.49 USD | $2.59B 2.83B USD | 5.69 | $2.49 2.72 USD | |
| Expro Group Holdings N.V. FK2.F | $21.2 23.17 USD |
+1.92
|
$2.54B 2.78B USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.54B 2.78B USD | 0 | -$0.16 -0.1 USD | |
| Oceaneering International, Inc. OII.F | $22 24.05 USD |
+0.92
|
$2.29B 2.5B USD | $300 327.94 USD | $22 24.05 USD | $22 24.05 USD | $2.29B 2.5B USD | 22.44 | $0.98 1.07 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.9599 1.05 USD |
+1.05
|
$1.99B 2.18B USD | $3K 3.28K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.99B 2.18B USD | 16.00 | $0.06 0.07 USD | |
| Aker Solutions ASA 1AKA.F | $3.78 4.14 USD |
+2.05
|
$1.89B 2.06B USD | $310 338.87 USD | $3.78 4.14 USD | $3.78 4.14 USD | $1.89B 2.06B USD | 189.19 | $0.02 0.02 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $10.8 11.81 USD |
0
|
$1.65B 1.81B USD | $30 32.79 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.65B 1.81B USD | 0 | -$0.19 -0.2 USD | |
| DNOW Inc. 11N.F | $13.1 14.32 USD |
+2.34
|
$1.44B 1.58B USD | $1K 1.09K USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.44B 1.58B USD | 6.61 | $1.98 2.16 USD | |
| RPC, Inc. RLD.F | $6.5 7.11 USD |
-2.26
|
$1.4B 1.53B USD | $50 54.66 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.4B 1.53B USD | 10.15 | $0.64 0.7 USD | |
| TGS ASA TGC.F | $10.31 11.27 USD |
+0.98
|
$1.36B 1.49B USD | $50 54.66 USD | $10.31 11.27 USD | $10.31 11.27 USD | $1.36B 1.49B USD | 103.10 | $0.1 0.11 USD | |
| TGS ASA TGC0.F | $9.85 10.77 USD |
-0.51
|
$1.34B 1.47B USD | $8 8.75 USD | $9.85 10.77 USD | $10 10.93 USD | $1.34B 1.47B USD | 98.50 | $0.1 0.11 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.2 15.52 USD |
0
|
$1.11B 1.22B USD | $300 327.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.11B 1.22B USD | 10.51 | $1.35 1.48 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.52 4.94 USD |
+1.35
|
$1.11B 1.21B USD | $3.23K 3.53K USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.11B 1.21B USD | 9.41 | $0.48 0.52 USD | |
| MRC Global Inc. 37M.F | $12.5 13.66 USD |
0
|
$1.07B 1.17B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.07B 1.17B USD | 15.62 | $0.8 0.87 USD | |
| Bristow Group Inc. ERG1.F | $34.8 38.04 USD |
0
|
$989.57M 1.08B USD | $2 2.19 USD | $34.8 38.04 USD | $34.8 38.04 USD | $989.57M 1.08B USD | 870.00 | $0.04 0.04 USD | |
| ProPetro Holding Corp. 2PG.F | $9 9.84 USD |
-0.55
|
$970.38M 1.06B USD | $625 683.21 USD | $9 9.84 USD | $9 9.84 USD | $970.38M 1.06B USD | 14.06 | $0.64 0.7 USD | |
| Hunting PLC 0YT.F | $5.1 5.57 USD |
0
|
$851.27M 930.55M USD | $514 561.87 USD | $5.1 5.57 USD | $5.1 5.57 USD | $851.27M 930.55M USD | 7.96 | $0.64 0.7 USD | |
| Pason Systems Inc. 3PS.F | $10.2 11.15 USD |
0
|
$815.94M 891.94M USD | $32 34.98 USD | $10.2 11.15 USD | $10.2 11.15 USD | $815.94M 891.94M USD | 9.18 | $1.11 1.21 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $9.6 10.49 USD |
0
|
$782.66M 855.55M USD | $10 10.93 USD | $9.5 10.38 USD | $9.6 10.49 USD | $782.66M 855.55M USD | 30.96 | $0.31 0.34 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $46.45 50.78 USD |
+1.42
|
$737.62M 806.32M USD | $85 92.92 USD | $45.8 50.07 USD | $46.45 50.78 USD | $737.62M 806.32M USD | 10.20 | $4.55 4.97 USD | |
| PGS ASA PGS1.F | $0.6999 0.76 USD |
+1.93
|
$681.17M 744.62M USD | $330 360.73 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $681.17M 744.62M USD | 23.26 | $0.03 0.03 USD | |
| Newpark Resources, Inc. NWP.F | $7.35 8.03 USD |
+2.08
|
$639.91M 699.51M USD | $1K 1.09K USD | $7.35 8.03 USD | $7.35 8.03 USD | $639.91M 699.51M USD | 43.23 | $0.17 0.19 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Dril-Quip, Inc. DQU.F | $17.31 18.92 USD |
-0.46
|
$604.16M 660.43M USD | $160 174.9 USD | $17.31 18.92 USD | $17.31 18.92 USD | $604.16M 660.43M USD | 0 | -$0.58 -0.6 USD | |
| Trican Well Service Ltd. TWZ.F | $2.86 3.13 USD |
0
|
$598.78M 654.54M USD | $100 109.31 USD | $2.86 3.13 USD | $2.86 3.13 USD | $598.78M 654.54M USD | 7.94 | $0.36 0.39 USD | |
| Enerflex Ltd. 7EX.F | $4.7 5.14 USD |
+0.43
|
$591.61M 646.71M USD | $300 327.94 USD | $4.68 5.12 USD | $4.7 5.14 USD | $591.61M 646.71M USD | 0 | -$0.84 -0.9 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| North American Construction Group Ltd. N5Z.F | $18 19.68 USD |
-0.55
|
$491.88M 537.69M USD | $155 169.44 USD | $18 19.68 USD | $18 19.68 USD | $491.88M 537.69M USD | 14.99 | $1.2 1.31 USD | |
| TETRA Technologies, Inc. TGI.F | $3.7 4.04 USD |
-0.54
|
$488.83M 534.35M USD | $300 327.94 USD | $3.7 4.04 USD | $3.7 4.04 USD | $488.83M 534.35M USD | 24.66 | $0.15 0.16 USD | |
| BW Offshore Limited XY81.F | $2.46 2.68 USD |
+2.29
|
$458.19M 500.86M USD | $1.3K 1.42K USD | $2.46 2.68 USD | $2.46 2.68 USD | $458.19M 500.86M USD | 5.11 | $0.48 0.52 USD | |
| Viridien GDGF.F | $0.54 0.58 USD |
+16.3
|
$447.37M 489.04M USD | $5K 5.47K USD | $0.54 0.58 USD | $0.54 0.58 USD | $447.37M 489.04M USD | 0 | $0 0 USD | |
| Viridien GDGE.F | $0.55 0.6 USD |
+2.52
|
$394.37M 431.1M USD | $10 10.93 USD | $0.55 0.6 USD | $0.55 0.6 USD | $394.37M 431.1M USD | 0 | $0 0 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $8.4 9.18 USD |
-0.59
|
$372.34M 407.02M USD | $10 10.93 USD | $8.4 9.18 USD | $8.4 9.18 USD | $372.34M 407.02M USD | 13.12 | $0.64 0.7 USD | |
| Akastor ASA KY7.F | $1.22 1.34 USD |
+1.83
|
$338.55M 370.08M USD | $130 142.11 USD | $1.22 1.34 USD | $1.22 1.34 USD | $338.55M 370.08M USD | 15.27 | $0.08 0.09 USD | |
| Oil States International, Inc. OI2.F | $4.28 4.68 USD |
0
|
$280.87M 307.03M USD | $40 43.73 USD | $4.28 4.68 USD | $4.28 4.68 USD | $280.87M 307.03M USD | 0 | -$0.04 -0.04 USD | |
| Total Energy Services Inc. 5O7.F | $6.12 6.69 USD |
+0.16
|
$252.2M 275.69M USD | $60 65.59 USD | $6.12 6.69 USD | $6.12 6.69 USD | $252.2M 275.69M USD | 11.12 | $0.55 0.6 USD | |
| DMC Global Inc. DM5.F | $11.8 12.9 USD |
0
|
$239.2M 261.47M USD | $300 327.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $239.2M 261.47M USD | 11.68 | $1.01 1.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.66 2.91 USD |
-2.21
|
$228M 249.24M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $228M 249.24M USD | 1.76 | $1.51 1.65 USD | |
| Edda Wind ASA VR1.F | $1.96 2.14 USD |
+0.51
|
$223.34M 244.14M USD | $537 587.01 USD | $1.96 2.14 USD | $1.96 2.14 USD | $223.34M 244.14M USD | 0 | -$0.04 -0.04 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.55 10.44 USD |
0
|
$221.88M 242.54M USD | $1K 1.09K USD | $9.55 10.44 USD | $9.55 10.44 USD | $221.88M 242.54M USD | 15.65 | $0.61 0.67 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.14 0.15 USD |
+3.68
|
$217.84M 238.12M USD | $390 426.32 USD | $0.14 0.15 USD | $0.14 0.15 USD | $217.84M 238.12M USD | 0 | -$0.04 -0.04 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.6 18.15 USD |
+0.61
|
$207.22M 226.52M USD | $400 437.25 USD | $16.6 18.15 USD | $16.6 18.15 USD | $207.22M 226.52M USD | 0 | -$2.17 -2.3 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.08999 0.1 USD |
+4.14
|
$196.58M 214.88M USD | $24.01K 26.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $196.58M 214.88M USD | 4.40 | $0.02 0.02 USD | |
| STEP Energy Services Ltd. 932.F | $2.68 2.93 USD |
0
|
$191.7M 209.55M USD | $2.3K 2.51K USD | $2.68 2.93 USD | $2.68 2.93 USD | $191.7M 209.55M USD | 4.12 | $0.65 0.71 USD | |
| Anton Oilfield Services Group 5AO.F | $0.05 0.05 USD |
0
|
$157.97M 172.68M USD | $11.4K 12.46K USD | $0.05 0.05 USD | $0.05 0.05 USD | $157.97M 172.68M USD | 4.90 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| ABL Group ASA 26Q.F | $1.05 1.15 USD |
0
|
$135.11M 147.7M USD | $17K 18.58K USD | $1.05 1.15 USD | $1.05 1.15 USD | $135.11M 147.7M USD | 17.50 | $0.06 0.07 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$98.2M 107.35M USD | $4.13K 4.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $98.2M 107.35M USD | 0 | -$0.01 -0.01 USD | |
| Source Energy Services Ltd. S4O0.F | $7 7.65 USD |
-2.1
|
$95.27M 104.14M USD | $200 218.63 USD | $7 7.65 USD | $7 7.65 USD | $95.27M 104.14M USD | 0.90 | $7.73 8.45 USD | |
| PEC Ltd. QPE.F | $0.3599 0.4 USD |
0
|
$94.97M 103.81M USD | $150 163.97 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $94.97M 103.81M USD | 18.10 | $0.02 0.02 USD | |
| Smart Sand, Inc. 1SD.F | $2.06 2.25 USD |
-0.96
|
$88.14M 96.35M USD | $150 163.97 USD | $2.06 2.25 USD | $2.06 2.25 USD | $88.14M 96.35M USD | 11.44 | $0.18 0.2 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $5.1 5.57 USD |
-1.92
|
$86.02M 94.03M USD | $70 76.52 USD | $5.1 5.57 USD | $5.1 5.57 USD | $86.02M 94.03M USD | 0 | -$0.75 -0.8 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.17 USD |
+11.5
|
$84M 91.83M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.1499 0.17 USD | $84M 91.83M USD | 0 | $0 0 USD | |
| Pulse Seismic Inc. PUD.F | $1.53 1.67 USD |
0
|
$80.82M 88.35M USD | $10K 10.93K USD | $1.53 1.67 USD | $1.53 1.67 USD | $80.82M 88.35M USD | 8.05 | $0.19 0.21 USD | |
| Petrofac Limited P2F.F | $0.14 0.15 USD |
0
|
$73.55M 80.4M USD | $23.5K 25.69K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.55M 80.4M USD | 0 | -$0.92 -1.005 USD | |
| Profire Energy, Inc. PFR.F | $1.29 1.41 USD |
+1.57
|
$63M 68.86M USD | $8K 8.75K USD | $1.29 1.41 USD | $1.29 1.41 USD | $63M 68.86M USD | 6.45 | $0.2 0.22 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $1.82 1.99 USD |
+5.81
|
$60.34M 65.96M USD | $825 901.84 USD | $1.82 1.99 USD | $1.82 1.99 USD | $60.34M 65.96M USD | 0 | -$0.42 -0.4 USD | |
| Nine Energy Service, Inc. NEJ.F | $1.66 1.82 USD |
-3.09
|
$58.78M 64.26M USD | $165 180.37 USD | $1.66 1.82 USD | $1.66 1.82 USD | $58.78M 64.26M USD | 0 | -$0.94 -1.02 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.9499 1.04 USD |
-0.52
|
$47.89M 52.35M USD | $3K 3.28K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $47.89M 52.35M USD | 0 | -$0.17 -0.1 USD | |
| Prosafe SE 1Q6.F | $2.57 2.8 USD |
-2.84
|
$45.99M 50.28M USD | $10 10.93 USD | $2.57 2.8 USD | $2.57 2.8 USD | $45.99M 50.28M USD | 0 | -$5.58 -6.09 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $15.8 17.27 USD |
-1.86
|
$39.62M 43.31M USD | $30 32.79 USD | $15.8 17.27 USD | $15.8 17.27 USD | $39.62M 43.31M USD | 3.03 | $5.2 5.68 USD | |
| Dovre Group Plc 0BE.F | $0.33 0.36 USD |
0
|
$36.9M 40.33M USD | $5.9K 6.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $36.9M 40.33M USD | 8.12 | $0.04 0.04 USD | |
| Robit Oyj RO3.F | $1.7 1.86 USD |
-0.58
|
$36.77M 40.2M USD | $1K 1.09K USD | $1.7 1.86 USD | $1.73 1.89 USD | $36.77M 40.2M USD | 0 | -$0.04 -0.04 USD | |
| SeaBird Exploration Plc E36.F | $0.4 0.44 USD |
+6.1
|
$36.61M 40.02M USD | $4 4.37 USD | $0.4 0.44 USD | $0.4 0.44 USD | $36.61M 40.02M USD | 0 | -$0.02 -0.02 USD | |
| Superior Drilling Products, Inc. SDW.F | $1.16 1.27 USD |
+0.87
|
$36.13M 39.5M USD | $335 366.2 USD | $1.16 1.27 USD | $1.16 1.27 USD | $36.13M 39.5M USD | 5.04 | $0.23 0.25 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.4 0.44 USD |
+0.5
|
$24.29M 26.55M USD | $2.8K 3.06K USD | $0.4 0.44 USD | $0.4 0.44 USD | $24.29M 26.55M USD | 13.33 | $0.03 0.03 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.63M 24.74M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.63M 24.74M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0005 0.00054 USD |
0
|
$20.59M 22.5M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.59M 22.5M USD | 0 | $0 0 USD | |
| Aquila Holdings ASA S5B.F | $0.07 0.08 USD |
+3.24
|
$17.58M 19.21M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.58M 19.21M USD | 0 | -$0.04 -0.04 USD | |
| Pressure Technologies plc PRS.F | $0.4 0.44 USD |
0
|
$16.97M 18.55M USD | $1.4K 1.53K USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.97M 18.55M USD | 0 | -$0.02 -0.02 USD | |
| Getech Group plc 3AS.F | $0.1 0.11 USD |
-1.49
|
$7.49M 8.18M USD | $5 5.47 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.49M 8.18M USD | 0 | -$0.08 -0.08 USD | |
| Enteq Technologies Plc 5EQ.F | $0.08 0.09 USD |
-6.43
|
$7.06M 7.72M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.06M 7.72M USD | 0 | -$0.02 -0.02 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.13 0.14 USD |
+0.77
|
$3.78M 4.13M USD | $1 1.09 USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.78M 4.13M USD | 6.54 | $0.02 0.02 USD | |
| HTC Purenergy Inc. UII.F | $0.0005 0.00054 USD |
0
|
$699.44K 764.58K USD | $61K 66.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $699.44K 764.58K USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}