결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (271)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noah Holdings Limited 6NO.F | €9.55 10.44 USD |
0
|
€640.76M 700.44M USD | €120.00 131.18 USD | €9.55 10.44 USD | €9.55 10.44 USD | €640.76M 700.44M USD | 9.64 | €0.99 1.08 USD | |
| Fidus Investment Corporation 8QP.F | €17.20 18.8 USD |
-3.91
|
€628.02M 686.51M USD | €950.00 1.04K USD | €17.20 18.8 USD | €17.80 19.46 USD | €628.02M 686.51M USD | 8.64 | €1.99 2.18 USD | |
| Polar Capital Holdings Plc XZF.F | €6.45 7.05 USD |
0
|
€625.74M 684.02M USD | €877.00 958.68 USD | €6.45 7.05 USD | €6.45 7.05 USD | €625.74M 684.02M USD | 15.73 | €0.41 0.45 USD | |
| Mutares SE & Co. KGaA MUX.F | €26.80 29.3 USD |
+1.52
|
€602.47M 658.59M USD | €144.00 157.41 USD | €26.75 29.24 USD | €26.80 29.3 USD | €602.47M 658.59M USD | 16.44 | €1.63 1.78 USD | |
| Foresight Group Holdings Limited 9LR.F | €5.15 5.63 USD |
0
|
€591.16M 646.22M USD | €93.00 101.66 USD | €5.15 5.63 USD | €5.15 5.63 USD | €591.16M 646.22M USD | 16.09 | €0.32 0.35 USD | |
| Flat Capital AB (publ) 87I.F | €1.60 1.74 USD |
-3.27
|
€569.63M 622.68M USD | €1.00K 1.09K USD | €1.57 1.71 USD | €1.60 1.74 USD | €569.63M 622.68M USD | 3.62 | €0.44 0.48 USD | |
| AGF Management Limited A3J.F | €8.65 9.46 USD |
-1.14
|
€550.11M 601.35M USD | €168.00 183.65 USD | €8.65 9.46 USD | €8.65 9.46 USD | €550.11M 601.35M USD | 8.39 | €1.03 1.13 USD | |
| Svolder AB (publ) SKD.F | €4.89 5.34 USD |
-0.85
|
€529.50M 578.81M USD | €0.00 0 USD | €4.89 5.34 USD | €4.89 5.34 USD | €529.50M 578.81M USD | 488.60 | €0.01 0.01 USD | |
| Tatton Asset Management plc 2T7.F | €8.25 9.02 USD |
0
|
€514.63M 562.56M USD | €2.00 2.19 USD | €8.25 9.02 USD | €8.25 9.02 USD | €514.63M 562.56M USD | 27.49 | €0.30 0.33 USD | |
| IDI 8KC.F | €68.80 75.21 USD |
-1.15
|
€512.02M 559.71M USD | €26.00 28.42 USD | €68.80 75.21 USD | €68.80 75.21 USD | €512.02M 559.71M USD | 17.15 | €4.01 4.38 USD | |
| Value Partners Group Limited 9Z1.F | €0.26 0.29 USD |
-7.75
|
€499.82M 546.37M USD | €466.00 509.4 USD | €0.26 0.29 USD | €0.26 0.29 USD | €499.82M 546.37M USD | 13.09 | €0.02 0.02 USD | |
| TINC NV 5TI.F | €10.02 10.95 USD |
-0.79
|
€490.63M 536.32M USD | €0.00 0 USD | €10.02 10.95 USD | €10.02 10.95 USD | €490.63M 536.32M USD | 8.71 | €1.15 1.26 USD | |
| GAMCO Investors, Inc. 6JV.F | €21.00 22.96 USD |
0
|
€473.26M 517.33M USD | €20.00 21.86 USD | €21.00 22.96 USD | €21.00 22.96 USD | €473.26M 517.33M USD | 9.29 | €2.26 2.47 USD | |
| Financial 15 Split Corp. 74VA.F | €6.50 7.11 USD |
0
|
€459.66M 502.47M USD | €1.00 1.09 USD | €6.50 7.11 USD | €6.50 7.11 USD | €459.66M 502.47M USD | 3.59 | €1.81 1.98 USD | |
| Crescent Capital BDC, Inc. 487.F | €12.10 13.23 USD |
-0.82
|
€452.24M 494.36M USD | €500.00 546.57 USD | €12.10 13.23 USD | €12.10 13.23 USD | €452.24M 494.36M USD | 11.74 | €1.03 1.13 USD | |
| Australian Ethical Investment Limited 1OP.F | €3.62 3.96 USD |
-2.69
|
€449.39M 491.24M USD | €175.00 191.3 USD | €3.62 3.96 USD | €3.62 3.96 USD | €449.39M 491.24M USD | 36.19 | €0.10 0.11 USD | |
| Deutsche Beteiligungs AG DBAN.F | €23.85 26.07 USD |
-2.65
|
€424.57M 464.11M USD | €670.00 732.4 USD | €23.70 25.91 USD | €24.45 26.73 USD | €424.57M 464.11M USD | 9.53 | €2.50 2.73 USD | |
| BlackRock TCP Capital Corp. 8TC.F | €4.93 5.39 USD |
-2.7
|
€419.06M 458.09M USD | €1.33K 1.45K USD | €4.87 5.32 USD | €5.04 5.51 USD | €419.06M 458.09M USD | 0 | -€0.10 -0.1 USD | |
| Fiera Capital Corporation ZFS.F | €3.78 4.13 USD |
+3.28
|
€414.51M 453.12M USD | €105.00 114.78 USD | €3.58 3.91 USD | €3.78 4.13 USD | €414.51M 453.12M USD | 18.89 | €0.20 0.22 USD | |
| Idun Industrier AB (publ) 1W6.F | €30.70 33.56 USD |
-1.92
|
€391.98M 428.49M USD | €20.00 21.86 USD | €30.70 33.56 USD | €30.70 33.56 USD | €391.98M 428.49M USD | 80.78 | €0.38 0.42 USD | |
| Linc AB 6ZB.F | €6.17 6.74 USD |
-3.74
|
€372.45M 407.14M USD | €0.00 0 USD | €6.17 6.74 USD | €6.17 6.74 USD | €372.45M 407.14M USD | 0 | -€0.12 -0.1 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.84 7.48 USD |
+0.29
|
€370.71M 405.23M USD | €140.00 153.04 USD | €6.84 7.48 USD | €6.84 7.48 USD | €370.71M 405.23M USD | 76.00 | €0.09 0.1 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.03 0.03 USD |
+15.91
|
€352.64M 385.48M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €352.64M 385.48M USD | 0 | €0.00 0 USD | |
| ABC arbitrage SA 9BA.F | €5.30 5.79 USD |
-0.19
|
€318.49M 348.15M USD | €500.00 546.57 USD | €5.30 5.79 USD | €5.31 5.8 USD | €318.49M 348.15M USD | 8.83 | €0.60 0.66 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | €113.00 123.52 USD |
+0.89
|
€305.70M 334.17M USD | €50.00 54.66 USD | €113.00 123.52 USD | €113.00 123.52 USD | €305.70M 334.17M USD | 7.57 | €14.92 16.31 USD | |
| VNV Global AB (publ) 82K.F | €1.97 2.16 USD |
-2.81
|
€274.56M 300.13M USD | €500.00 546.57 USD | €1.97 2.16 USD | €1.97 2.16 USD | €274.56M 300.13M USD | 19.73 | €0.10 0.11 USD | |
| Impax Asset Management Group Plc LW4.F | €2.10 2.3 USD |
+0.96
|
€268.36M 293.36M USD | €7.80K 8.53K USD | €2.10 2.3 USD | €2.10 2.3 USD | €268.36M 293.36M USD | 7.77 | €0.27 0.3 USD | |
| Catella AB (publ) SKVB.F | €2.57 2.81 USD |
-2.65
|
€244.21M 266.95M USD | €100.00 109.31 USD | €2.57 2.81 USD | €2.57 2.81 USD | €244.21M 266.95M USD | 14.27 | €0.18 0.2 USD | |
| VEF AB (publ) 0TX.F | €0.19 0.21 USD |
-0.42
|
€230.40M 251.86M USD | €501.00 547.66 USD | €0.19 0.21 USD | €0.19 0.21 USD | €230.40M 251.86M USD | 0 | -€0.05 -0.05 USD | |
| SuRo Capital Corp. 0GV.F | €8.60 9.4 USD |
+1.18
|
€223.81M 244.65M USD | €1.00K 1.09K USD | €8.60 9.4 USD | €8.60 9.4 USD | €223.81M 244.65M USD | 4.00 | €2.15 2.35 USD | |
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €1.33K 1.46K USD | €12.30 13.45 USD | €12.30 13.45 USD | €194.26M 212.35M USD | 0 | -€0.46 -0.5 USD | |
| Helios Fairfax Partners Corporation 3UD.F | €1.67 1.83 USD |
+0.6
|
€186.24M 203.58M USD | €12.00 13.12 USD | €1.67 1.83 USD | €1.67 1.83 USD | €186.24M 203.58M USD | 0 | -€0.20 -0.2 USD | |
| Bitcoin Group SE ADE.F | €33.56 36.69 USD |
-4.71
|
€177.30M 193.81M USD | €1.45K 1.59K USD | €32.98 36.05 USD | €34.60 37.82 USD | €177.30M 193.81M USD | 0 | -€0.08 -0.08 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.89 5.35 USD |
+1.45
|
€172.37M 188.42M USD | €1.05K 1.14K USD | €4.84 5.29 USD | €4.89 5.35 USD | €172.37M 188.42M USD | 9.40 | €0.52 0.57 USD | |
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
-2.86
|
€168.45M 184.14M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €168.45M 184.14M USD | 0 | -€0.01 -0.01 USD | |
| Aimia Inc. GA7.F | €1.70 1.86 USD |
+3.03
|
€156.25M 170.8M USD | €98.00 107.13 USD | €1.64 1.79 USD | €1.70 1.86 USD | €156.25M 170.8M USD | 0 | -€0.05 -0.05 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | €4.72 5.16 USD |
-1.26
|
€150.16M 164.15M USD | €12.00 13.12 USD | €4.72 5.16 USD | €4.74 5.18 USD | €150.16M 164.15M USD | 14.75 | €0.32 0.35 USD | |
| WhiteHorse Finance, Inc. M9X.F | €6.10 6.67 USD |
-3.17
|
€144.22M 157.65M USD | €700.00 765.19 USD | €6.10 6.67 USD | €6.15 6.72 USD | €144.22M 157.65M USD | 43.57 | €0.14 0.15 USD | |
| Brockhaus Technologies AG BKHT.F | €13.05 14.27 USD |
+6.1
|
€136.34M 149.04M USD | €500.00 546.57 USD | €13.05 14.27 USD | €13.05 14.27 USD | €136.34M 149.04M USD | 0 | -€5.37 -5.8 USD | |
| Heliad AG A7A.F | €15.40 16.83 USD |
0
|
€135.41M 148.02M USD | €500.00 546.57 USD | €15.40 16.83 USD | €15.40 16.83 USD | €135.41M 148.02M USD | 2.10 | €7.30 7.98 USD | |
| Oxford Square Capital Corp. 22T.F | €1.65 1.8 USD |
0
|
€134.75M 147.3M USD | €1.14K 1.25K USD | €1.65 1.8 USD | €1.65 1.8 USD | €134.75M 147.3M USD | 0 | -€0.03 -0.03 USD | |
| BCP Investment Corp. KJ7A.F | €10.20 11.15 USD |
-0.97
|
€134.56M 147.09M USD | €120.00 131.18 USD | €10.20 11.15 USD | €10.20 11.15 USD | €134.56M 147.09M USD | 0 | -€0.81 -0.8 USD | |
| Alexandria Group Oyj 3ZL.F | €9.34 10.21 USD |
+0.43
|
€103.90M 113.57M USD | €10.00 10.93 USD | €9.34 10.21 USD | €9.34 10.21 USD | €103.90M 113.57M USD | 14.15 | €0.66 0.72 USD | |
| Sparta AG SPT6.F | €15.60 17.05 USD |
-1.89
|
€98.58M 107.76M USD | €2.20K 2.4K USD | €15.60 17.05 USD | €15.90 17.38 USD | €98.58M 107.76M USD | 0 | -€3.27 -3.5 USD | |
| Hilbert Group AB (publ) 999.F | €1.14 1.25 USD |
0
|
€93.23M 101.91M USD | €400.00 437.25 USD | €0.87 0.95 USD | €1.14 1.25 USD | €93.23M 101.91M USD | 0 | -€0.09 -0.09 USD | |
| Blue Cap AG B7E.F | €19.70 21.53 USD |
0
|
€88.83M 97.1M USD | €50.00 54.66 USD | €19.70 21.53 USD | €19.70 21.53 USD | €88.83M 97.1M USD | 9.51 | €2.07 2.26 USD | |
| Agronomics Limited V77.F | €0.07 0.07 USD |
+3.94
|
€88.38M 96.62M USD | €4.00K 4.37K USD | €0.07 0.07 USD | €0.07 0.07 USD | €88.38M 96.62M USD | 0 | -€0.02 -0.02 USD | |
| Euroz Hartleys Group Limited E7L.F | €0.55 0.6 USD |
-1.8
|
€86.51M 94.57M USD | €582.00 636.2 USD | €0.55 0.6 USD | €0.55 0.6 USD | €86.51M 94.57M USD | 13.62 | €0.04 0.04 USD | |
| Case Group AB (publ) V9E.F | €2.26 2.47 USD |
0
|
€76.59M 83.72M USD | €185.00 202.23 USD | €2.26 2.47 USD | €2.34 2.56 USD | €76.59M 83.72M USD | 25.11 | €0.09 0.1 USD | |
| JR Holding ASI S.A. 8JA.F | €1.30 1.42 USD |
-0.76
|
€74.24M 81.16M USD | €1.50K 1.64K USD | €1.30 1.42 USD | €1.36 1.49 USD | €74.24M 81.16M USD | 43.33 | €0.03 0.03 USD | |
| 2invest AG 2INV.F | €12.60 13.77 USD |
0
|
€72.43M 79.17M USD | €777.00 849.37 USD | €12.60 13.77 USD | €12.70 13.88 USD | €72.43M 79.17M USD | 2.79 | €4.51 4.93 USD | |
| Great Elm Group, Inc. PNC.F | €2.10 2.3 USD |
0
|
€72.05M 78.76M USD | €237.00 259.07 USD | €2.10 2.3 USD | €2.10 2.3 USD | €72.05M 78.76M USD | 6.36 | €0.33 0.36 USD | |
| Scherzer & Co. AG PZS.F | €2.30 2.51 USD |
0
|
€63.09M 68.97M USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €63.09M 68.97M USD | 9.19 | €0.25 0.27 USD | |
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €7.00 7.65 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | |
| The Western Investment Company of Canada Limited 1KC.F | €0.34 0.37 USD |
+5.63
|
€60.87M 66.54M USD | €12.00K 13.12K USD | €0.34 0.37 USD | €0.34 0.37 USD | €60.87M 66.54M USD | 16.89 | €0.02 0.02 USD | |
| Shareholder Value Beteiligungen AG SVE.F | €85.00 92.92 USD |
+1.19
|
€59.77M 65.34M USD | €40.00 43.73 USD | €85.00 92.92 USD | €85.00 92.92 USD | €59.77M 65.34M USD | 0 | -€10.79 -11.7 USD | |
| Asia Standard International Group Limited BDL1.F | €0.03 0.04 USD |
0
|
€47.40M 51.82M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €47.40M 51.82M USD | 0 | -€0.31 -0.3 USD | |
| Highwood Asset Management Ltd. 7PD0.F | €2.78 3.04 USD |
+1.46
|
€43.54M 47.59M USD | €100.00 109.31 USD | €2.78 3.04 USD | €2.78 3.04 USD | €43.54M 47.59M USD | 2.02 | €1.37 1.5 USD | |
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | |
| PEH Wertpapier AG PEH.F | €25.00 27.33 USD |
0
|
€40.84M 44.65M USD | €100.00 109.31 USD | €24.80 27.11 USD | €25.00 27.33 USD | €40.84M 44.65M USD | 9.29 | €2.69 2.94 USD | |
| The Marygold Companies, Inc. TF8.F | €0.81 0.88 USD |
0
|
€39.84M 43.55M USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €39.84M 43.55M USD | 0 | -€0.12 -0.1 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.38 0.42 USD |
-1.55
|
€39.18M 42.82M USD | €200.00 218.63 USD | €0.38 0.42 USD | €0.40 0.44 USD | €39.18M 42.82M USD | 0 | €0.00 0 USD | |
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
+1.91
|
€37.12M 40.58M USD | €130.00 142.11 USD | €0.16 0.17 USD | €0.16 0.17 USD | €37.12M 40.58M USD | 0 | -€0.04 -0.04 USD | |
| Strategic Investments A/S DNN.F | €0.08 0.09 USD |
-2.31
|
€36.98M 40.43M USD | €6.00K 6.56K USD | €0.08 0.09 USD | €0.09 0.09 USD | €36.98M 40.43M USD | 0 | -€0.04 -0.04 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.25 0.27 USD |
0
|
€31.33M 34.25M USD | €0.00 0 USD | €0.25 0.27 USD | €0.26 0.28 USD | €31.33M 34.25M USD | 0 | €0.00 0 USD | |
| Asia Orient Holdings Limited ASD1.F | €0.03 0.04 USD |
+1.49
|
€28.99M 31.69M USD | €667.00 729.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €28.99M 31.69M USD | 0 | -€0.30 -0.3 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | €1.26 1.38 USD |
-0.79
|
€28.45M 31.1M USD | €10.00 10.93 USD | €1.26 1.38 USD | €1.26 1.38 USD | €28.45M 31.1M USD | 11.45 | €0.11 0.12 USD | |
| North Energy ASA RN2.F | €0.21 0.23 USD |
+4.43
|
€28.31M 30.94M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.21 0.23 USD | €28.31M 30.94M USD | 7.06 | €0.03 0.03 USD | |
| U.S. Global Investors, Inc. UGL.F | €2.06 2.25 USD |
0
|
€27.89M 30.49M USD | €19.00 20.77 USD | €2.06 2.25 USD | €2.06 2.25 USD | €27.89M 30.49M USD | 0 | -€0.03 -0.03 USD | |
| Hamilton Global Opportunities PLC 5DS.F | €39.80 43.51 USD |
0
|
€27.15M 29.68M USD | €0.00 0 USD | €39.80 43.51 USD | €41.00 44.82 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | €100.00 109.31 USD |
0
|
€26.83M 29.33M USD | €80.00 87.45 USD | €100.00 109.31 USD | €100.00 109.31 USD | €26.83M 29.33M USD | 3.94 | €25.35 27.71 USD | |
| Seafire AB (publ) OJ3.F | €0.58 0.64 USD |
-0.34
|
€26.73M 29.22M USD | €0.00 0 USD | €0.58 0.64 USD | €0.58 0.64 USD | €26.73M 29.22M USD | 0 | -€0.22 -0.2 USD | |
| KH Group Oyj WE3.F | €0.43 0.47 USD |
+0.94
|
€26.68M 29.16M USD | €600.00 655.88 USD | €0.43 0.47 USD | €0.43 0.47 USD | €26.68M 29.16M USD | 21.40 | €0.02 0.02 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | €39.00 42.63 USD |
+1.04
|
€26.05M 28.48M USD | €225.00 245.96 USD | €39.00 42.63 USD | €39.00 42.63 USD | €26.05M 28.48M USD | 8.05 | €4.84 5.29 USD | |
| Tekcapital plc 8T5.F | €0.09 0.1 USD |
+3.37
|
€26.02M 28.44M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.02M 28.44M USD | 3.06 | €0.03 0.03 USD | |
| Pyramid AG M3BK.F | €1.08 1.18 USD |
-4
|
€24.91M 27.23M USD | €131.00 143.2 USD | €1.08 1.18 USD | €1.08 1.18 USD | €24.91M 27.23M USD | 0 | -€0.14 -0.1 USD | |
| Carbon Streaming Corporation M2Q.F | €0.41 0.45 USD |
-10.87
|
€23.90M 26.12M USD | €515.00 562.96 USD | €0.41 0.45 USD | €0.41 0.45 USD | €23.90M 26.12M USD | 0 | -€0.49 -0.5 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | €6.55 7.16 USD |
+0.77
|
€21.31M 23.3M USD | €80.00 87.45 USD | €6.55 7.16 USD | €6.55 7.16 USD | €21.31M 23.3M USD | 4.09 | €1.60 1.75 USD | |
| AdCapital AG ADC.F | €1.47 1.61 USD |
0
|
€20.49M 22.4M USD | €405.00 442.72 USD | €1.47 1.61 USD | €1.47 1.61 USD | €20.49M 22.4M USD | 0 | -€0.82 -0.8 USD | |
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.12 USD |
0
|
€18.75M 20.49M USD | €4.10K 4.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.75M 20.49M USD | 0 | -€0.37 -0.4 USD | |
| Mila Resources Plc HN0.F | €0.02 0.02 USD |
-6.52
|
€18.56M 20.29M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.56M 20.29M USD | 0 | €0.00 0 USD | |
| Audacia SA 2JA.F | €3.46 3.78 USD |
-3.35
|
€18.31M 20.01M USD | €754.00 824.22 USD | €3.46 3.78 USD | €3.46 3.78 USD | €18.31M 20.01M USD | 20.35 | €0.17 0.19 USD | |
| TEAM plc 1WQ.F | €0.28 0.31 USD |
+0.71
|
€17.52M 19.16M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €17.52M 19.16M USD | 0 | -€0.10 -0.1 USD | |
| Income Asset Management Group Limited C1R.F | €0.02 0.02 USD |
+9.68
|
€15.83M 17.3M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.83M 17.3M USD | 0 | €0.00 0 USD | |
| Kazera Global plc W3L1.F | €0.01 0.01 USD |
0
|
€14.97M 16.36M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.97M 16.36M USD | 0 | €0.00 0 USD | |
| Frontier IP Group Plc 8WT.F | €0.19 0.2 USD |
-19.4
|
€14.84M 16.22M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €14.84M 16.22M USD | 0 | -€0.09 -0.09 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | €0.18 0.19 USD |
0
|
€13.41M 14.66M USD | €0.00 0 USD | €0.16 0.18 USD | €0.18 0.19 USD | €13.41M 14.66M USD | 0 | -€0.08 -0.08 USD | |
| Transition Evergreen SA 36J.F | €0.29 0.31 USD |
0
|
€13.21M 14.44M USD | €2.00 2.19 USD | €0.29 0.31 USD | €0.29 0.31 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | |
| Tanfield Group PLC XS3A.F | €0.05 0.05 USD |
+1.08
|
€10.67M 11.67M USD | €89.69K 98.04K USD | €0.05 0.05 USD | €0.05 0.05 USD | €10.67M 11.67M USD | 0 | -€0.01 -0.01 USD | |
| Caspar Asset Management S.A. 6QA.F | €0.81 0.89 USD |
0
|
€9.25M 10.11M USD | €14.00 15.3 USD | €0.81 0.89 USD | €0.84 0.92 USD | €9.25M 10.11M USD | 27.00 | €0.03 0.03 USD | |
| Elysee Development Corp. QLDN.F | €0.31 0.34 USD |
-2.48
|
€8.88M 9.71M USD | €10.00K 10.93K USD | €0.31 0.34 USD | €0.31 0.34 USD | €8.88M 9.71M USD | 4.48 | €0.07 0.08 USD | |
| Black Pearl S.A. 7ZX.F | €0.02 0.02 USD |
0
|
€8.38M 9.16M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.38M 9.16M USD | 0 | €0.00 0 USD | |
| Sivota PLC 8ZB.F | €0.64 0.69 USD |
0
|
€7.99M 8.74M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €7.99M 8.74M USD | 0 | -€0.20 -0.2 USD | |
| Grand Peak Capital Corp. 6GP1.F | €0.02 0.02 USD |
0
|
€7.80M 8.53M USD | €11.00 12.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.80M 8.53M USD | 0 | €0.00 0 USD | |
| H2 Core AG M5S.F | €0.60 0.66 USD |
0
|
€7.69M 8.4M USD | €2.22K 2.43K USD | €0.60 0.66 USD | €0.60 0.66 USD | €7.69M 8.4M USD | 0 | -€0.20 -0.2 USD | |
| Consensus Asset Management AB 5XI.F | €0.91 0.99 USD |
0
|
€7.46M 8.16M USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €7.46M 8.16M USD | 0 | -€0.04 -0.04 USD | |
| Lehner Investments AG LEH.F | €0.10 0.11 USD |
0
|
€7.13M 7.79M USD | €3.50K 3.83K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.13M 7.79M USD | 0 | -€0.01 -0.01 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.31 0.33 USD |
-20.31
|
€7.01M 7.66M USD | €20.00K 21.86K USD | €0.31 0.33 USD | €0.31 0.33 USD | €7.01M 7.66M USD | 0 | -€0.09 -0.09 USD | |
| Panamax New Energy AG ICP.F | €1.91 2.09 USD |
+0.53
|
€5.40M 5.91M USD | €14.00 15.3 USD | €1.90 2.08 USD | €1.91 2.09 USD | €5.40M 5.91M USD | 0 | -€0.10 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}