取引所：TSXV セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
TSXV (433)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
その他の工業用金属・鉱業 (433)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.8 0.59 USD |
-2.44
|
$1.02B 759.1M USD | $837.21K 621.26K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $1.02B 759.1M USD | 7.27 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.62 5.65 USD |
+7.02
|
$847.97M 629.24M USD | $96.9K 71.9K USD | $7.29 5.41 USD | $7.88 5.85 USD | $847.97M 629.24M USD | 0 | -$0.46 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.52 1.87 USD |
+7.66
|
$492.17M 365.22M USD | $377.57K 280.18K USD | $2.33 1.73 USD | $2.54 1.88 USD | $492.17M 365.22M USD | 3.03 | $0.83 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.19 1.63 USD |
-1.35
|
$402.6M 298.75M USD | $1.13M 836.2K USD | $2.14 1.59 USD | $2.2 1.63 USD | $402.6M 298.75M USD | 0 | -$0.2 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.33 2.47 USD |
+1.52
|
$359.61M 266.85M USD | $32.39K 24.03K USD | $3.28 2.43 USD | $3.33 2.47 USD | $359.61M 266.85M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $1.73 1.28 USD |
+5.49
|
$352.11M 261.28M USD | $461.38K 342.37K USD | $1.65 1.22 USD | $1.8 1.34 USD | $352.11M 261.28M USD | 24.71 | $0.07 0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.01 1.49 USD |
+6.91
|
$341.53M 253.43M USD | $112.83K 83.73K USD | $1.79 1.33 USD | $2.01 1.49 USD | $341.53M 253.43M USD | 201.00 | $0.01 0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.26 0.93 USD |
+6.78
|
$325.04M 241.2M USD | $726.7K 539.26K USD | $1.18 0.88 USD | $1.29 0.96 USD | $325.04M 241.2M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.44 1.81 USD |
+2.09
|
$304.17M 225.71M USD | $32.2K 23.9K USD | $2.35 1.74 USD | $2.45 1.82 USD | $304.17M 225.71M USD | 0 | -$0.03 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.12 0.83 USD |
0
|
$295.81M 219.51M USD | $728.61K 540.67K USD | $1.11 0.82 USD | $1.27 0.94 USD | $295.81M 219.51M USD | 0 | -$0.06 -0.04 USD | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
-1.15
|
$262.11M 194.5M USD | $94.9K 70.42K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $262.11M 194.5M USD | 0 | -$0.06 -0.04 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.29 0.95 USD |
+13.66
|
$243.3M 180.54M USD | $509.97K 378.43K USD | $1.14 0.85 USD | $1.29 0.96 USD | $243.3M 180.54M USD | 0 | -$0.15 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7299 0.54 USD |
+4.29
|
$210.24M 156.01M USD | $1.14M 845.54K USD | $0.68 0.5 USD | $0.75 0.56 USD | $210.24M 156.01M USD | 0 | -$0.05 -0.03 USD | |
| Canada Nickel Company Inc. CNC.V | $1.02 0.76 USD |
+2
|
$196.39M 145.73M USD | $1.84M 1.37M USD | $1.01 0.75 USD | $1.19 0.88 USD | $196.39M 145.73M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.6099 0.45 USD |
+3.39
|
$186.19M 138.16M USD | $387.29K 287.39K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $186.19M 138.16M USD | 0 | -$0.02 -0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $13.14K 9.75K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Blue Moon Metals Inc. MOON.V | $3.18 2.36 USD |
+0.63
|
$163.73M 121.49M USD | $6.7K 4.97K USD | $3.15 2.34 USD | $3.2 2.37 USD | $163.73M 121.49M USD | 0 | -$0.18 -0.1 USD | |
| Panoro Minerals Ltd. PML.V | $0.5899 0.44 USD |
0
|
$155.98M 115.75M USD | $259.81K 192.79K USD | $0.5799 0.43 USD | $0.65 0.48 USD | $155.98M 115.75M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $1.24 0.92 USD |
-0.8
|
$154.98M 115.01M USD | $79.47K 58.97K USD | $1.23 0.91 USD | $1.27 0.94 USD | $154.98M 115.01M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.6899 0.51 USD |
-4.17
|
$154.44M 114.61M USD | $68.01K 50.47K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $154.44M 114.61M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8599 0.64 USD |
+1.18
|
$149.85M 111.2M USD | $1.27M 944.67K USD | $0.8499 0.63 USD | $0.91 0.68 USD | $149.85M 111.2M USD | 0 | -$0.06 -0.04 USD | |
| Power Metals Corp. PWM.V | $0.9599 0.71 USD |
+3.23
|
$148.21M 109.98M USD | $311.91K 231.46K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $148.21M 109.98M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
+3.08
|
$139.43M 103.47M USD | $124.76K 92.58K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $139.43M 103.47M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.68 1.25 USD |
0
|
$130.64M 96.94M USD | $26.67K 19.79K USD | $1.61 1.19 USD | $1.7 1.26 USD | $130.64M 96.94M USD | 0 | -$0.04 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.8299 0.61 USD |
-6.29
|
$120.67M 89.55M USD | $179.58K 133.26K USD | $0.8199 0.61 USD | $0.89 0.66 USD | $120.67M 89.55M USD | 0 | -$0.07 -0.05 USD | |
| Frontier Lithium Inc. FL.V | $0.52 0.39 USD |
-1.85
|
$118.57M 87.99M USD | $59.75K 44.34K USD | $0.51 0.38 USD | $0.53 0.39 USD | $118.57M 87.99M USD | 0 | -$0.08 -0.05 USD | |
| Mkango Resources Ltd. MKA.V | $0.33 0.24 USD |
+4.76
|
$117.3M 87.04M USD | $77.64K 57.61K USD | $0.32 0.23 USD | $0.34 0.25 USD | $117.3M 87.04M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.56 0.42 USD |
0
|
$115.71M 85.87M USD | $64.02K 47.5K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $115.71M 85.87M USD | 14.00 | $0.04 0.03 USD | |
| TDG Gold Corp. TDG.V | $0.65 0.48 USD |
-2.99
|
$115.49M 85.7M USD | $126.29K 93.71K USD | $0.64 0.47 USD | $0.68 0.5 USD | $115.49M 85.7M USD | 0 | -$0.03 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5999 0.45 USD |
0
|
$105.44M 78.25M USD | $287.83K 213.59K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $105.44M 78.25M USD | 0 | -$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9599 0.71 USD |
+2.13
|
$103.77M 77.01M USD | $1.43K 1.06K USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $103.77M 77.01M USD | 0 | -$0.14 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.38 1.02 USD |
+4.55
|
$101.96M 75.66M USD | $341.34K 253.29K USD | $1.32 0.98 USD | $1.43 1.06 USD | $101.96M 75.66M USD | 0 | -$0.24 -0.1 USD | |
| Lara Exploration Ltd. LRA.V | $1.82 1.35 USD |
+1.11
|
$90.15M 66.9M USD | $16.11K 11.96K USD | $1.79 1.33 USD | $1.84 1.37 USD | $90.15M 66.9M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4099 0.3 USD |
+2.5
|
$89.32M 66.28M USD | $177.68K 131.85K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $89.32M 66.28M USD | 8.19 | $0.05 0.04 USD | |
| Oroco Resource Corp. OCO.V | $0.3499 0.26 USD |
-2.82
|
$87.11M 64.64M USD | $37.74K 28.01K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $87.11M 64.64M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.56 0.42 USD |
+7.69
|
$86.73M 64.36M USD | $314.11K 233.09K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $86.73M 64.36M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.38 0.28 USD |
+5.63
|
$84.89M 62.99M USD | $167.1K 124K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $84.89M 62.99M USD | 0 | -$0.03 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.38 0.28 USD |
-2.56
|
$84.29M 62.55M USD | $103.5K 76.8K USD | $0.38 0.28 USD | $0.39 0.29 USD | $84.29M 62.55M USD | 0 | -$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | $0.3699 0.27 USD |
+4.29
|
$79.55M 59.03M USD | $78.63K 58.35K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $79.55M 59.03M USD | 0 | -$0.15 -0.1 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
+4.07
|
$76.81M 57M USD | $698.5K 518.33K USD | $0.44 0.33 USD | $0.45 0.33 USD | $76.81M 57M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.18 USD |
-5
|
$74.79M 55.5M USD | $82.13K 60.94K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $74.79M 55.5M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.23 0.17 USD |
-1.06
|
$70.71M 52.47M USD | $20K 14.84K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $70.71M 52.47M USD | 23.25 | $0.01 0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3499 0.26 USD |
+4.55
|
$70.54M 52.34M USD | $675.39K 501.18K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $70.54M 52.34M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.79 0.59 USD |
+3.95
|
$70.27M 52.14M USD | $3.07K 2.27K USD | $0.79 0.59 USD | $0.79 0.59 USD | $70.27M 52.14M USD | 0 | -$0.03 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.75 0.56 USD |
+5.63
|
$67.84M 50.34M USD | $113K 83.85K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $67.84M 50.34M USD | 0 | -$0.18 -0.1 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.2 0.14 USD |
+11.43
|
$64.79M 48.08M USD | $2.52M 1.87M USD | $0.17 0.12 USD | $0.2 0.15 USD | $64.79M 48.08M USD | 2.43 | $0.08 0.06 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
-3.12
|
$64.53M 47.89M USD | $228.28K 169.4K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $64.53M 47.89M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.54 0.4 USD |
0
|
$64.35M 47.75M USD | $64.91K 48.17K USD | $0.44 0.33 USD | $0.54 0.4 USD | $64.35M 47.75M USD | 0 | -$0.04 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.6099 0.45 USD |
+3.39
|
$61.22M 45.43M USD | $15.5K 11.5K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $61.22M 45.43M USD | 0 | $0 0 USD | |
| Defense Metals Corp. DEFN.V | $0.2099 0.15 USD |
+7.89
|
$61M 45.26M USD | $569.31K 422.46K USD | $0.19 0.14 USD | $0.22 0.16 USD | $61M 45.26M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.26 0.19 USD |
+8.16
|
$60.55M 44.94M USD | $2.27M 1.68M USD | $0.25 0.18 USD | $0.3099 0.23 USD | $60.55M 44.94M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.16 0.12 USD |
+10.71
|
$58.6M 43.49M USD | $839.75K 623.14K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $58.6M 43.49M USD | 0 | -$0.05 -0.03 USD | |
| Surge Battery Metals Inc. NILI.V | $0.33 0.24 USD |
+15.79
|
$57.87M 42.95M USD | $1.25M 929.97K USD | $0.27 0.2 USD | $0.38 0.28 USD | $57.87M 42.95M USD | 0 | -$0.06 -0.04 USD | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
+6.12
|
$57.84M 42.92M USD | $1.32M 979.14K USD | $0.25 0.19 USD | $0.26 0.19 USD | $57.84M 42.92M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.75 1.3 USD |
+4.35
|
$56.96M 42.26M USD | $7.81K 5.79K USD | $1.68 1.25 USD | $1.75 1.3 USD | $56.96M 42.26M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
-3.12
|
$56.36M 41.82M USD | $495.57K 367.74K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $56.36M 41.82M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.6999 0.52 USD |
+12.9
|
$55.25M 41M USD | $339.17K 251.69K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $55.25M 41M USD | 0 | -$0.17 -0.1 USD | |
| Eskay Mining Corp. ESK.V | $0.2899 0.22 USD |
0
|
$53.31M 39.56M USD | $49K 36.36K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $53.31M 39.56M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7399 0.55 USD |
+4.23
|
$50.96M 37.82M USD | $17K 12.62K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $50.96M 37.82M USD | 0 | -$0.05 -0.03 USD | |
| Atlas Salt Inc. SALT.V | $0.52 0.39 USD |
+10.42
|
$50.59M 37.54M USD | $155.78K 115.6K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $50.59M 37.54M USD | 0 | -$0.04 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.65 0.48 USD |
+3.17
|
$49.98M 37.08M USD | $3.3K 2.45K USD | $0.65 0.48 USD | $0.65 0.48 USD | $49.98M 37.08M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
+2.56
|
$47.16M 35M USD | $61.5K 45.64K USD | $0.19 0.14 USD | $0.2 0.15 USD | $47.16M 35M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.14 USD |
-9.3
|
$45.25M 33.58M USD | $16.76K 12.44K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $45.25M 33.58M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.09 USD |
0
|
$45.07M 33.44M USD | $2 1.48 USD | $0.11 0.08 USD | $0.13 0.09 USD | $45.07M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4299 0.32 USD |
-6.59
|
$45.01M 33.4M USD | $104.56K 77.59K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $45.01M 33.4M USD | 0 | -$0.05 -0.03 USD | |
| DLP Resources Inc. DLP.V | $0.3499 0.26 USD |
-5.48
|
$41.66M 30.92M USD | $8.5K 6.31K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $41.66M 30.92M USD | 0 | -$0.06 -0.04 USD | |
| Euro Manganese Inc. EMN.V | $0.27 0.2 USD |
+17.02
|
$38.56M 28.61M USD | $686.89K 509.71K USD | $0.22 0.16 USD | $0.33 0.24 USD | $38.56M 28.61M USD | 0 | -$0.15 -0.1 USD | |
| Surge Copper Corp. SURG.V | $0.13 0.1 USD |
0
|
$37.6M 27.9M USD | $158.12K 117.34K USD | $0.13 0.1 USD | $0.13 0.1 USD | $37.6M 27.9M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.13 USD |
+6.25
|
$36.33M 26.96M USD | $42.24K 31.34K USD | $0.16 0.12 USD | $0.17 0.13 USD | $36.33M 26.96M USD | 4.25 | $0.04 0.03 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$34.84M 25.85M USD | $113K 83.85K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $186.58K 138.45K USD | $0.07 0.05 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
-1.54
|
$29.96M 22.23M USD | $24K 17.81K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $29.96M 22.23M USD | 0 | -$0.02 -0.01 USD | |
| Aztec Minerals Corp. AZT.V | $0.2399 0.17 USD |
+4.44
|
$29.06M 21.56M USD | $217.37K 161.3K USD | $0.2 0.15 USD | $0.2399 0.17 USD | $29.06M 21.56M USD | 0 | -$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | $0.22 0.16 USD |
+12.82
|
$28.04M 20.81M USD | $8.5K 6.31K USD | $0.2 0.15 USD | $0.22 0.16 USD | $28.04M 20.81M USD | 0 | -$0.08 -0.05 USD | |
| East Africa Metals Inc. EAM.V | $0.13 0.09 USD |
+4.17
|
$27.35M 20.29M USD | $93.5K 69.38K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.35M 20.29M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.52 1.13 USD |
-2.53
|
$27.3M 20.26M USD | $61.42K 45.58K USD | $1.45 1.08 USD | $1.55 1.15 USD | $27.3M 20.26M USD | 0 | -$2.07 -1.5 USD | |
| EV Nickel Inc. EVNI.V | $0.25 0.18 USD |
+2.08
|
$27.25M 20.22M USD | $104K 77.17K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $27.25M 20.22M USD | 0 | -$0.04 -0.02 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.12 0.83 USD |
-0.88
|
$26.72M 19.83M USD | $17.49K 12.98K USD | $1.1 0.82 USD | $1.16 0.86 USD | $26.72M 19.83M USD | 0 | -$0.04 -0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
0
|
$25.17M 18.68M USD | $104.1K 77.25K USD | $0.14 0.1 USD | $0.16 0.12 USD | $25.17M 18.68M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
0
|
$24.91M 18.49M USD | $35.5K 26.34K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.91M 18.49M USD | 0 | -$0.05 -0.03 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
-5.26
|
$24.69M 18.32M USD | $106K 78.66K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2099 0.16 USD |
0
|
$24.33M 18.05M USD | $2K 1.48K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $24.33M 18.05M USD | 0 | -$0.1 -0.07 USD | |
| Eminent Gold Corp. EMNT.V | $0.39 0.29 USD |
-6.02
|
$23.13M 17.17M USD | $8.8K 6.53K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $23.13M 17.17M USD | 0 | -$0.03 -0.02 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
-6.45
|
$23M 17.07M USD | $376.19K 279.16K USD | $0.14 0.1 USD | $0.16 0.12 USD | $23M 17.07M USD | 0 | -$0.01 -0.007 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
+3.95
|
$22.79M 16.91M USD | $40.33K 29.93K USD | $0.39 0.29 USD | $0.4 0.29 USD | $22.79M 16.91M USD | 0 | -$0.07 -0.05 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
0
|
$22.23M 16.5M USD | $6.5K 4.82K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
0
|
$21.81M 16.19M USD | $43K 31.91K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | $0.19 0.14 USD |
+11.76
|
$21.08M 15.64M USD | $84K 62.33K USD | $0.19 0.14 USD | $0.19 0.14 USD | $21.08M 15.64M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.1499 0.11 USD |
0
|
$20.79M 15.43M USD | $185.81K 137.88K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $20.79M 15.43M USD | 0 | -$0.02 -0.01 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
+4.76
|
$20.67M 15.34M USD | $53.71K 39.85K USD | $0.1 0.07 USD | $0.11 0.08 USD | $20.67M 15.34M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08999 0.06 USD |
0
|
$20.48M 15.2M USD | $90K 66.79K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.48M 15.2M USD | 2.83 | $0.03 0.02 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $704K 522.41K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
-2.56
|
$19.98M 14.82M USD | $4K 2.97K USD | $0.19 0.14 USD | $0.2 0.14 USD | $19.98M 14.82M USD | 0 | -$0.01 -0.007 USD | |
| TNR Gold Corp. TNR.V | $0.1 0.07 USD |
0
|
$19.06M 14.15M USD | $460.6K 341.79K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $19.06M 14.15M USD | 0 | -$0.01 -0.007 USD | |
| Trident Resources Corp. ROCK.V | $0.6899 0.51 USD |
+2.99
|
$18.89M 14.02M USD | $8.99K 6.67K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $18.89M 14.02M USD | 0 | $0 0 USD | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
+5.56
|
$18.79M 13.94M USD | $14.57K 10.81K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05999 0.04 USD |
+9.09
|
$18.56M 13.77M USD | $142.5K 105.74K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $18.56M 13.77M USD | 0 | -$0.03 -0.02 USD | |
| New Age Metals Inc. NAM.V | $0.33 0.24 USD |
+26.92
|
$18.33M 13.61M USD | $727.05K 539.51K USD | $0.26 0.19 USD | $0.33 0.24 USD | $18.33M 13.61M USD | 0 | -$0.01 -0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$18.05M 13.39M USD | $89.68K 66.54K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.05M 13.39M USD | 0 | -$0.01 -0.007 USD | |
| BCM Resources Corporation B.V | $0.1 0.07 USD |
-5
|
$17.59M 13.05M USD | $178.5K 132.46K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17.59M 13.05M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}