結果ページ2 国：日本 取引所：Tokyo セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ichiken Co., Ltd. 1847.T | ¥4,600 31.05 USD |
+0.88
|
¥33B 225.4M USD | ¥5K 31.05 USD | ¥4,575 30.88 USD | ¥4,640 31.32 USD | ¥33B 225.4M USD | 6.39 | ¥719 4.86 USD | ||
| Global Link Management Inc. 3486.T | ¥2,078 14.03 USD |
+2.11
|
¥33B 223.79M USD | ¥115K 776.96 USD | ¥2,035 13.74 USD | ¥2,092 14.12 USD | ¥33B 223.79M USD | 5.87 | ¥354 2.39 USD | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥75,800 511.67 USD |
+1.74
|
¥32B 218.24M USD | ¥4K 23.92 USD | ¥74,400 502.22 USD | ¥75,800 511.67 USD | ¥32B 218.24M USD | 19.80 | ¥4K 25.84 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,109 7.49 USD |
-2.46
|
¥32B 214.42M USD | ¥431K 2.91K USD | ¥1,108 7.48 USD | ¥1,140 7.7 USD | ¥32B 214.42M USD | 7.94 | ¥140 0.94 USD | ||
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥111,600 753.33 USD |
+0.18
|
¥31B 212.06M USD | ¥1K 9.47 USD | ¥111,200 750.63 USD | ¥112,200 757.38 USD | ¥31B 212.06M USD | 16.07 | ¥7K 46.86 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥2,723 18.38 USD |
+0.44
|
¥30B 202.01M USD | ¥34K 231.53 USD | ¥2,712 18.31 USD | ¥2,749 18.56 USD | ¥30B 202.01M USD | 8.54 | ¥319 2.15 USD | ||
| CENTRAL REIT Investment Corporation 3488.T | ¥115,600 780.33 USD |
+1.05
|
¥29B 194.81M USD | ¥801 5.41 USD | ¥114,800 774.93 USD | ¥115,700 781.01 USD | ¥29B 194.81M USD | 15.50 | ¥7K 50.33 USD | ||
| Fuji Corporation Limited 8860.T | ¥790 5.33 USD |
+1.67
|
¥28B 190.88M USD | ¥61K 410.42 USD | ¥785 5.3 USD | ¥790 5.33 USD | ¥28B 190.88M USD | 5.43 | ¥145 0.98 USD | ||
| B-Lot Company Limited 3452.T | ¥1,514 10.22 USD |
+1.07
|
¥28B 190.01M USD | ¥90K 606.18 USD | ¥1,500 10.13 USD | ¥1,523 10.28 USD | ¥28B 190.01M USD | 6.27 | ¥241 1.63 USD | ||
| Meiwa Estate Company Limited 8869.T | ¥1,129 7.62 USD |
+2.45
|
¥26B 178.7M USD | ¥49K 331.44 USD | ¥1,119 7.55 USD | ¥1,129 7.62 USD | ¥26B 178.7M USD | 4.35 | ¥259 1.75 USD | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,400 9.45 USD |
+1.01
|
¥25B 169.46M USD | ¥62K 417.84 USD | ¥1,395 9.42 USD | ¥1,410 9.52 USD | ¥25B 169.46M USD | 10.69 | ¥131 0.88 USD | ||
| The Global Ltd. 3271.T | ¥841 5.68 USD |
+1.2
|
¥24B 160.69M USD | ¥36K 245.04 USD | ¥827 5.58 USD | ¥851 5.74 USD | ¥24B 160.69M USD | 6.46 | ¥130 0.88 USD | ||
| FaithNetwork Co.,Ltd 3489.T | ¥796 5.37 USD |
+0.89
|
¥24B 159.29M USD | ¥36K 240.31 USD | ¥791 5.34 USD | ¥798 5.39 USD | ¥24B 159.29M USD | 7.46 | ¥107 0.72 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,211 14.92 USD |
0
|
¥24B 159.2M USD | ¥3K 17.55 USD | ¥2,211 14.92 USD | ¥2,221 14.99 USD | ¥24B 159.2M USD | 6.33 | ¥349 2.36 USD | ||
| Urbanet Corporation Co.,Ltd. 3242.T | ¥599 4.04 USD |
+0.84
|
¥22B 145.5M USD | ¥84K 570.4 USD | ¥595 4.02 USD | ¥601 4.06 USD | ¥22B 145.5M USD | 10.64 | ¥56 0.38 USD | ||
| Japan Property Management Center Co.,Ltd. 3276.T | ¥1,257 8.49 USD |
+0.8
|
¥21B 141.55M USD | ¥25K 169.43 USD | ¥1,252 8.45 USD | ¥1,259 8.5 USD | ¥21B 141.55M USD | 11.00 | ¥114 0.77 USD | ||
| &Do Holdings Co.,Ltd. 3457.T | ¥1,033 6.97 USD |
+2.99
|
¥21B 139.16M USD | ¥136K 918.71 USD | ¥1,009 6.81 USD | ¥1,033 6.97 USD | ¥21B 139.16M USD | 8.71 | ¥118 0.8 USD | ||
| Innovation Holdings CO.,LTD. 3484.T | ¥1,106 7.47 USD |
+1.1
|
¥19B 125.23M USD | ¥4K 29.03 USD | ¥1,101 7.43 USD | ¥1,111 7.5 USD | ¥19B 125.23M USD | 14.59 | ¥76 0.51 USD | ||
| Wadakohsan Corporation 8931.T | ¥1,683 11.36 USD |
+0.84
|
¥18B 124.46M USD | ¥4K 27.68 USD | ¥1,670 11.27 USD | ¥1,684 11.37 USD | ¥18B 124.46M USD | 5.23 | ¥322 2.17 USD | ||
| Yoshicon Co.,Ltd. 5280.T | ¥2,566 17.32 USD |
+0.63
|
¥18B 122.75M USD | ¥19K 126.23 USD | ¥2,535 17.11 USD | ¥2,582 17.43 USD | ¥18B 122.75M USD | 4.39 | ¥583 3.94 USD | ||
| Grandy House Corporation 8999.T | ¥594 4.01 USD |
+1.02
|
¥17B 116.01M USD | ¥64K 430.67 USD | ¥591 3.99 USD | ¥597 4.03 USD | ¥17B 116.01M USD | 23.47 | ¥25 0.17 USD | ||
| Robot Home, Inc. 1435.T | ¥189 1.28 USD |
+1.61
|
¥17B 114.67M USD | ¥100K 675.7 USD | ¥187 1.26 USD | ¥189 1.28 USD | ¥17B 114.67M USD | 30.28 | ¥6 0.04 USD | ||
| Lib Work Co.,Ltd. 1431.T | ¥702 4.74 USD |
+0.14
|
¥16B 110.17M USD | ¥27K 182.26 USD | ¥699 4.72 USD | ¥709 4.79 USD | ¥16B 110.17M USD | 33.11 | ¥21 0.14 USD | ||
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,269 15.32 USD |
+0.8
|
¥16B 109.04M USD | ¥29K 193.06 USD | ¥2,250 15.19 USD | ¥2,278 15.38 USD | ¥16B 109.04M USD | 7.41 | ¥306 2.07 USD | ||
| SYLA Holdings Co., Ltd. 8887.T | ¥380 2.57 USD |
+2.15
|
¥16B 106.14M USD | ¥120K 808.68 USD | ¥373 2.52 USD | ¥382 2.58 USD | ¥16B 106.14M USD | 0 | -¥56 -0.3 USD | ||
| LANDNET Inc. 2991.T | ¥655 4.42 USD |
-6.56
|
¥16B 105.88M USD | ¥166K 1.12K USD | ¥636 4.29 USD | ¥720 4.86 USD | ¥16B 105.88M USD | 6.64 | ¥99 0.67 USD | ||
| Arr Planner Co., Ltd. 2983.T | ¥2,923 19.73 USD |
+2.06
|
¥16B 105.29M USD | ¥79K 535.97 USD | ¥2,899 19.57 USD | ¥2,984 20.14 USD | ¥16B 105.29M USD | 8.32 | ¥351 2.37 USD | ||
| Landix Inc. 2981.T | ¥2,659 17.95 USD |
+1.1
|
¥15B 101.75M USD | ¥8K 57.38 USD | ¥2,611 17.62 USD | ¥2,690 18.16 USD | ¥15B 101.75M USD | 7.28 | ¥365 2.46 USD | ||
| Mainichi Comnet Co., Ltd. 8908.T | ¥819 5.53 USD |
+0.12
|
¥14B 97.43M USD | ¥2K 11.48 USD | ¥818 5.52 USD | ¥822 5.55 USD | ¥14B 97.43M USD | 9.02 | ¥91 0.61 USD | ||
| Good Life Company,Inc. 2970.T | ¥838 5.66 USD |
+0.72
|
¥14B 93.11M USD | ¥37K 249.09 USD | ¥820 5.54 USD | ¥850 5.74 USD | ¥14B 93.11M USD | 10.25 | ¥82 0.55 USD | ||
| Agratio urban design Inc. 3467.T | ¥2,390 16.13 USD |
-0.33
|
¥14B 92.83M USD | ¥2K 16.2 USD | ¥2,390 16.13 USD | ¥2,409 16.26 USD | ¥14B 92.83M USD | 7.51 | ¥318 2.15 USD | ||
| Meiho Enterprise Co., Ltd. 8927.T | ¥407 2.75 USD |
-4.24
|
¥12B 81.03M USD | ¥818K 5.53K USD | ¥405 2.73 USD | ¥427 2.88 USD | ¥12B 81.03M USD | 6.33 | ¥64 0.43 USD | ||
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,117 7.54 USD |
+0.63
|
¥11B 77.37M USD | ¥5K 35.78 USD | ¥1,107 7.47 USD | ¥1,125 7.59 USD | ¥11B 77.37M USD | 14.94 | ¥75 0.5 USD | ||
| e'grand Co.,Ltd 3294.T | ¥1,843 12.44 USD |
+0.88
|
¥11B 75.81M USD | ¥13K 85.05 USD | ¥1,820 12.29 USD | ¥1,850 12.49 USD | ¥11B 75.81M USD | 8.71 | ¥211 1.43 USD | ||
| Sansei Landic Co.,Ltd 3277.T | ¥1,306 8.82 USD |
+0.85
|
¥11B 71.39M USD | ¥7K 49.95 USD | ¥1,289 8.7 USD | ¥1,306 8.82 USD | ¥11B 71.39M USD | 5.67 | ¥230 1.55 USD | ||
| SUNNEXTA GROUP Inc. 8945.T | ¥1,102 7.44 USD |
+0.18
|
¥10B 68.1M USD | ¥8K 54.68 USD | ¥1,090 7.36 USD | ¥1,110 7.49 USD | ¥10B 68.1M USD | 45.46 | ¥24 0.16 USD | ||
| Properst Co., Ltd. 3236.T | ¥292 1.97 USD |
+1.39
|
¥10B 65.86M USD | ¥102K 687.85 USD | ¥289 1.95 USD | ¥294 1.98 USD | ¥10B 65.86M USD | 5.07 | ¥58 0.39 USD | ||
| Choei Inc. 2993.T | ¥2,208 14.9 USD |
+0.14
|
¥10B 65.12M USD | ¥900 6.08 USD | ¥2,205 14.88 USD | ¥2,210 14.92 USD | ¥10B 65.12M USD | 5.12 | ¥431 2.91 USD | ||
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,347 9.09 USD |
0
|
¥9B 57.75M USD | ¥4K 28.35 USD | ¥1,344 9.07 USD | ¥1,351 9.12 USD | ¥9B 57.75M USD | 11.96 | ¥113 0.76 USD | ||
| Tokai Lease Co.,Ltd. 9761.T | ¥2,387 16.11 USD |
-0.08
|
¥8B 55.81M USD | ¥8K 57.38 USD | ¥2,350 15.86 USD | ¥2,400 16.2 USD | ¥8B 55.81M USD | 6.57 | ¥363 2.45 USD | ||
| Intellex Co., Ltd. 8940.T | ¥982 6.63 USD |
0
|
¥8B 53.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 53.67M USD | 0 | ¥0 0 USD | ||
| KOSE R.E. Co.,Ltd. 3246.T | ¥737 4.97 USD |
+1.66
|
¥7B 50.53M USD | ¥28K 188.33 USD | ¥726 4.9 USD | ¥737 4.97 USD | ¥7B 50.53M USD | 41.85 | ¥18 0.12 USD | ||
| ADR120S, Inc. 3750.T | ¥820 5.54 USD |
-0.97
|
¥7B 49.42M USD | ¥2K 16.2 USD | ¥819 5.53 USD | ¥824 5.56 USD | ¥7B 49.42M USD | 0 | -¥206 -1.3 USD | ||
| WILL,Co.,Ltd. 3241.T | ¥585 3.95 USD |
-0.68
|
¥7B 45.6M USD | ¥3K 20.93 USD | ¥585 3.95 USD | ¥589 3.98 USD | ¥7B 45.6M USD | 8.04 | ¥73 0.49 USD | ||
| Koryojyuhan Co., Ltd. 3495.T | ¥2,394 16.16 USD |
-0.91
|
¥7B 44.61M USD | ¥300 2.03 USD | ¥2,394 16.16 USD | ¥2,416 16.31 USD | ¥7B 44.61M USD | 6.55 | ¥365 2.47 USD | ||
| STrust Co.,Ltd. 3280.T | ¥1,036 6.99 USD |
+0.58
|
¥6B 42.38M USD | ¥6K 43.88 USD | ¥1,035 6.99 USD | ¥1,040 7.02 USD | ¥6B 42.38M USD | 2.76 | ¥375 2.53 USD | ||
| AZUMA HOUSE Co., Ltd. 3293.T | ¥772 5.21 USD |
+0.65
|
¥6B 41.95M USD | ¥2K 13.5 USD | ¥766 5.17 USD | ¥773 5.22 USD | ¥6B 41.95M USD | 11.14 | ¥69 0.47 USD | ||
| AMG Holdings Co.,Ltd. 8891.T | ¥2,192 14.8 USD |
+1.06
|
¥6B 41.45M USD | ¥3K 22.95 USD | ¥2,169 14.64 USD | ¥2,192 14.8 USD | ¥6B 41.45M USD | 6.01 | ¥365 2.46 USD | ||
| TSUKURUBA Inc. 2978.T | ¥471 3.18 USD |
+1.29
|
¥5B 36.18M USD | ¥20K 133.66 USD | ¥467 3.15 USD | ¥475 3.21 USD | ¥5B 36.18M USD | 50.48 | ¥9 0.06 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥49,950 337.18 USD |
+0.3
|
¥5B 34.72M USD | ¥54 0.36 USD | ¥49,800 336.16 USD | ¥50,000 337.51 USD | ¥5B 34.72M USD | 23.52 | ¥2K 14.33 USD | ||
| GRANDES, Inc. 3261.T | ¥1,189 8.03 USD |
+0.42
|
¥5B 32.91M USD | ¥7K 49.95 USD | ¥1,176 7.94 USD | ¥1,189 8.03 USD | ¥5B 32.91M USD | 28.41 | ¥42 0.28 USD | ||
| Land Business Co.,Ltd. 8944.T | ¥239 1.61 USD |
0
|
¥5B 32.02M USD | ¥12K 81 USD | ¥236 1.59 USD | ¥239 1.61 USD | ¥5B 32.02M USD | 0 | -¥97 -0.6 USD | ||
| Living Technologies Inc. 4445.T | ¥3,645 24.6 USD |
+0.14
|
¥5B 31.94M USD | ¥100 0.68 USD | ¥3,645 24.6 USD | ¥3,645 24.6 USD | ¥5B 31.94M USD | 28.65 | ¥127 0.86 USD | ||
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥168 1.13 USD |
+0.6
|
¥4B 30M USD | ¥40K 267.31 USD | ¥168 1.13 USD | ¥169 1.14 USD | ¥4B 30M USD | 26.66 | ¥6 0.04 USD | ||
| G-Factory Co.,Ltd. 3474.T | ¥651 4.39 USD |
-0.46
|
¥4B 28.7M USD | ¥11K 76.28 USD | ¥647 4.37 USD | ¥655 4.42 USD | ¥4B 28.7M USD | 0 | -¥90 -0.6 USD | ||
| gooddays holdings, Inc. 4437.T | ¥612 4.13 USD |
+1.66
|
¥4B 28.23M USD | ¥400 2.7 USD | ¥612 4.13 USD | ¥612 4.13 USD | ¥4B 28.23M USD | 15.22 | ¥40 0.27 USD | ||
| Dualtap Co., Ltd. 3469.T | ¥933 6.3 USD |
+0.65
|
¥4B 27.56M USD | ¥8K 56.03 USD | ¥928 6.26 USD | ¥939 6.34 USD | ¥4B 27.56M USD | 28.90 | ¥32 0.22 USD | ||
| Azplanning Co.,Ltd. 3490.T | ¥2,890 19.51 USD |
-0.03
|
¥4B 27.23M USD | ¥2K 12.15 USD | ¥2,890 19.51 USD | ¥2,912 19.66 USD | ¥4B 27.23M USD | 6.37 | ¥453 3.06 USD | ||
| Central General Development Co., Ltd. 3238.T | ¥409 2.76 USD |
-0.24
|
¥4B 26.54M USD | ¥10K 67.5 USD | ¥406 2.74 USD | ¥411 2.77 USD | ¥4B 26.54M USD | 7.17 | ¥57 0.38 USD | ||
| Spacemarket,Inc. 4487.T | ¥289 1.95 USD |
0
|
¥4B 23.6M USD | ¥24K 165.38 USD | ¥284 1.92 USD | ¥291 1.96 USD | ¥4B 23.6M USD | 14.76 | ¥20 0.13 USD | ||
| GLOME Holdings,Inc. 8938.T | ¥376 2.54 USD |
-1.83
|
¥3B 22.97M USD | ¥13K 89.1 USD | ¥376 2.54 USD | ¥395 2.67 USD | ¥3B 22.97M USD | 0 | -¥42 -0.2 USD | ||
| Intrance Co.,Ltd. 3237.T | ¥68 0.46 USD |
0
|
¥3B 21.34M USD | ¥99K 666.93 USD | ¥68 0.46 USD | ¥69 0.47 USD | ¥3B 21.34M USD | 0 | -¥10 -0.06 USD | ||
| Toubujyuhan Co.,Ltd. 3297.T | ¥1,155 7.8 USD |
-0.26
|
¥3B 21.13M USD | ¥2K 16.88 USD | ¥1,155 7.8 USD | ¥1,164 7.86 USD | ¥3B 21.13M USD | 9.12 | ¥127 0.85 USD | ||
| RISE Inc. 8836.T | ¥31 0.21 USD |
-3.13
|
¥3B 20.09M USD | ¥223K 1.51K USD | ¥30 0.2 USD | ¥32 0.22 USD | ¥3B 20.09M USD | 9.45 | ¥3 0.02 USD | ||
| Mullion Co., Ltd. 3494.T | ¥377 2.54 USD |
+0.27
|
¥3B 19.95M USD | ¥6K 43.88 USD | ¥377 2.54 USD | ¥380 2.57 USD | ¥3B 19.95M USD | 10.36 | ¥36 0.25 USD | ||
| Striders Corporation 9816.T | ¥321 2.17 USD |
-0.31
|
¥3B 19.28M USD | ¥9K 63.45 USD | ¥321 2.17 USD | ¥327 2.21 USD | ¥3B 19.28M USD | 17.66 | ¥18 0.12 USD | ||
| Early Age Co., Ltd. 3248.T | ¥817 5.51 USD |
+0.62
|
¥3B 17.54M USD | ¥6K 37.8 USD | ¥810 5.47 USD | ¥817 5.51 USD | ¥3B 17.54M USD | 10.95 | ¥75 0.5 USD | ||
| Forval RealStraight Inc. 9423.T | ¥107 0.72 USD |
+0.94
|
¥3B 17.52M USD | ¥128K 864.71 USD | ¥106 0.72 USD | ¥107 0.72 USD | ¥3B 17.52M USD | 41.47 | ¥3 0.02 USD | ||
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,222 15 USD |
+0.82
|
¥2B 15.69M USD | ¥12K 81 USD | ¥2,207 14.9 USD | ¥2,400 16.2 USD | ¥2B 15.69M USD | 6.24 | ¥356 2.4 USD | ||
| Makoto Construction Co,Ltd 8995.T | ¥919 6.2 USD |
+9.27
|
¥2B 12.48M USD | ¥58K 389.49 USD | ¥840 5.67 USD | ¥923 6.23 USD | ¥2B 12.48M USD | 285.40 | ¥3 0.02 USD | ||
| Asian Star Co. 8946.T | ¥76 0.51 USD |
-1.3
|
¥2B 12.17M USD | ¥197K 1.33K USD | ¥75 0.51 USD | ¥77 0.52 USD | ¥2B 12.17M USD | 52.41 | ¥1 0.009 USD | ||
| J-Holdings Corp. 2721.T | ¥179 1.21 USD |
-3.24
|
¥2B 10.67M USD | ¥2M 15.88K USD | ¥178 1.2 USD | ¥203 1.37 USD | ¥2B 10.67M USD | 0 | -¥34 -0.2 USD | ||
| R. C. Core Co., Ltd. 7837.T | ¥358 2.42 USD |
0
|
¥1B 10M USD | ¥9K 60.75 USD | ¥357 2.41 USD | ¥361 2.44 USD | ¥1B 10M USD | 0 | -¥97 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}