取引所：Taiwan 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (115)
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (115)
電子部品 (115)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (18)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (27)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (38)
- キャンピングカー (1)
- 家具・備品・設備 (14)
- テキスタイル製造 (47)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (9)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (13)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 銀行（地方） (25)
- 資本市場 (5)
- 保険（生命） (14)
- 保険（損害） (3)
- 保険（再保険） (1)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (14)
- 不動産サービス (18)
- 不動産（分散型） (8)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (12)
- 加工食品 (16)
- 食料品店 (2)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (11)
- 医療機器 (4)
- 医療機器・用品 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制ガス） (4)
- 通信サービス (4)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (4)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (19)
- 建築製品・機器 (6)
- 産業財流通 (3)
- 事業機器・用品 (6)
- 特殊産業機械 (30)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (11)
- 電子機器・部品 (40)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (13)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (31)
- コンピュータハードウェア (70)
- 家電 (18)
- 電子部品 (115)
- 電子機器・コンピュータの物流 (16)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (27)
- 半導体 (63)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $154 4.89 USD |
0
|
$2.14T 67.97B USD | $40.96M 1.3M USD | $153.5 4.88 USD | $158.5 5.04 USD | $2.14T 67.97B USD | 12.62 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $365.5 11.61 USD |
+0.69
|
$949.4B 30.17B USD | $4.26M 135.22K USD | $361 11.47 USD | $368.5 11.71 USD | $949.4B 30.17B USD | 23.96 | $15.25 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,220 70.54 USD |
+0.45
|
$296.3B 9.41B USD | $371.28K 11.8K USD | $2,215 70.38 USD | $2,250 71.49 USD | $296.3B 9.41B USD | 11.46 | $193.6 6.15 USD | |
| Yageo Corporation 2327.TW | $476 15.13 USD |
-0.83
|
$244.71B 7.78B USD | $1.94M 61.57K USD | $476 15.13 USD | $484 15.38 USD | $244.71B 7.78B USD | 12.06 | $39.46 1.25 USD | |
| Elite Material Co., Ltd. 2383.TW | $676 21.48 USD |
+1.35
|
$234.42B 7.45B USD | $2.61M 82.8K USD | $672 21.35 USD | $684 21.73 USD | $234.42B 7.45B USD | 21.56 | $31.35 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $598 19 USD |
+0.5
|
$231.76B 7.36B USD | $5.4M 171.54K USD | $597 18.97 USD | $608 19.32 USD | $231.76B 7.36B USD | 24.16 | $24.75 0.79 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,280 40.67 USD |
-1.54
|
$182.94B 5.81B USD | $1.19M 37.8K USD | $1,280 40.67 USD | $1,340 42.58 USD | $182.94B 5.81B USD | 44.75 | $28.6 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $100.5 3.19 USD |
+1.52
|
$153.64B 4.88B USD | $13.19M 419.26K USD | $99.9 3.17 USD | $103.5 3.29 USD | $153.64B 4.88B USD | 43.31 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,265 40.2 USD |
-1.17
|
$141.96B 4.51B USD | $1.55M 49.34K USD | $1,265 40.2 USD | $1,325 42.1 USD | $141.96B 4.51B USD | 15.04 | $84.1 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $122 3.88 USD |
-0.41
|
$136.79B 4.35B USD | $3.5M 111.32K USD | $122 3.88 USD | $125 3.97 USD | $136.79B 4.35B USD | 13.69 | $8.91 0.28 USD | |
| Innolux Corporation 3481.TW | $14 0.44 USD |
+0.72
|
$111.73B 3.55B USD | $68.14M 2.17M USD | $13.85 0.44 USD | $14.05 0.45 USD | $111.73B 3.55B USD | 10.60 | $1.32 0.04 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $222 7.05 USD |
+0.68
|
$108.04B 3.43B USD | $3.96M 125.88K USD | $219.5 6.97 USD | $225 7.15 USD | $108.04B 3.43B USD | 18.00 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $197.5 6.28 USD |
-0.25
|
$103.81B 3.3B USD | $617.26K 19.61K USD | $197.5 6.28 USD | $200.5 6.37 USD | $103.81B 3.3B USD | 11.74 | $16.81 0.53 USD | |
| AUO Corporation 2409.TW | $13.75 0.44 USD |
+1.85
|
$103.77B 3.3B USD | $22.26M 707.43K USD | $13.4 0.43 USD | $13.75 0.44 USD | $103.77B 3.3B USD | 28.06 | $0.49 0.02 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $62.5 1.99 USD |
+0.97
|
$74.49B 2.37B USD | $6.69M 212.64K USD | $62.3 1.98 USD | $63.1 2.01 USD | $74.49B 2.37B USD | 13.32 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $149.5 4.75 USD |
-0.33
|
$68.9B 2.19B USD | $1.49M 47.47K USD | $149 4.73 USD | $152 4.83 USD | $68.9B 2.19B USD | 10.96 | $13.64 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $104 3.3 USD |
+1.96
|
$67.2B 2.14B USD | $1.71M 54.42K USD | $102.5 3.26 USD | $105 3.34 USD | $67.2B 2.14B USD | 118.18 | $0.88 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $227.5 7.23 USD |
-1.73
|
$54.62B 1.74B USD | $890.49K 28.3K USD | $226 7.18 USD | $235.5 7.48 USD | $54.62B 1.74B USD | 15.57 | $14.61 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $81.8 2.6 USD |
-0.37
|
$39.66B 1.26B USD | $555.59K 17.65K USD | $81.6 2.59 USD | $82.9 2.63 USD | $39.66B 1.26B USD | 13.52 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $136 4.32 USD |
-0.37
|
$37.98B 1.21B USD | $9.1M 289.22K USD | $135.5 4.31 USD | $140.5 4.46 USD | $37.98B 1.21B USD | 22.18 | $6.13 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $82.2 2.61 USD |
+2.49
|
$36.45B 1.16B USD | $2.34M 74.36K USD | $80.4 2.55 USD | $82.7 2.63 USD | $36.45B 1.16B USD | 13.25 | $6.2 0.2 USD | |
| Marketech International Corp. 6196.TW | $174.5 5.54 USD |
+2.95
|
$35.28B 1.12B USD | $3.76M 119.51K USD | $169 5.37 USD | $175 5.56 USD | $35.28B 1.12B USD | 17.32 | $10.07 0.32 USD | |
| EZconn Corporation 6442.TW | $443.5 14.09 USD |
0
|
$33.71B 1.07B USD | $300.65K 9.55K USD | $442.5 14.06 USD | $453 14.39 USD | $33.71B 1.07B USD | 26.52 | $16.72 0.53 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $71.5 2.27 USD |
+0.14
|
$33.66B 1.07B USD | $8.77M 278.53K USD | $70.1 2.23 USD | $71.8 2.28 USD | $33.66B 1.07B USD | 11.29 | $6.33 0.2 USD | |
| TXC Corporation 3042.TW | $95.6 3.04 USD |
-0.1
|
$32.79B 1.04B USD | $951.33K 30.23K USD | $95.6 3.04 USD | $96.6 3.07 USD | $32.79B 1.04B USD | 15.69 | $6.09 0.19 USD | |
| ITEQ Corporation 6213.TW | $78.3 2.49 USD |
+4.96
|
$28.42B 903.04M USD | $7.8M 247.71K USD | $75.5 2.4 USD | $78.8 2.5 USD | $28.42B 903.04M USD | 28.26 | $2.77 0.09 USD | |
| ENNOSTAR Inc. 3714.TW | $37.55 1.19 USD |
+0.4
|
$27.61B 877.42M USD | $1.71M 54.31K USD | $37.45 1.19 USD | $38.5 1.22 USD | $27.61B 877.42M USD | 0 | -$1.85 -0.05 USD | |
| HannStar Board Corporation 5469.TW | $57 1.81 USD |
-0.35
|
$27.38B 870.11M USD | $1.41M 44.69K USD | $56.6 1.8 USD | $57.7 1.83 USD | $27.38B 870.11M USD | 8.87 | $6.42 0.2 USD | |
| Solomon Technology Corporation 2359.TW | $142.5 4.53 USD |
-2.06
|
$24.42B 775.96M USD | $11.09M 352.25K USD | $142.5 4.53 USD | $149.5 4.75 USD | $24.42B 775.96M USD | 203.57 | $0.7 0.02 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $50.5 1.6 USD |
-0.39
|
$23.37B 742.67M USD | $1.13M 36K USD | $50.2 1.6 USD | $51.3 1.63 USD | $23.37B 742.67M USD | 16.44 | $3.07 0.1 USD | |
| HannStar Display Corporation 6116.TW | $7.56 0.24 USD |
-0.13
|
$21.61B 686.71M USD | $1.92M 60.87K USD | $7.53 0.24 USD | $7.6 0.24 USD | $21.61B 686.71M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.6 1.23 USD |
-1.53
|
$20.01B 635.76M USD | $7.14M 226.87K USD | $38.5 1.22 USD | $39.9 1.27 USD | $20.01B 635.76M USD | 18.64 | $2.07 0.07 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $80 2.54 USD |
-0.87
|
$18.72B 594.73M USD | $3.33M 105.77K USD | $79.9 2.54 USD | $82.2 2.61 USD | $18.72B 594.73M USD | 800.00 | $0.1 0.003 USD | |
| Flexium Interconnect, Inc. 6269.TW | $56.2 1.79 USD |
-3.27
|
$18.16B 577.16M USD | $1.62M 51.52K USD | $56.1 1.78 USD | $60.2 1.91 USD | $18.16B 577.16M USD | 0 | -$4.38 -0.1 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.5 0.81 USD |
+0.59
|
$18.09B 574.81M USD | $2.1M 66.71K USD | $25.35 0.81 USD | $25.8 0.82 USD | $18.09B 574.81M USD | 9.96 | $2.56 0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $133.5 4.24 USD |
-0.37
|
$17.1B 543.46M USD | $203.24K 6.46K USD | $132.5 4.21 USD | $136 4.32 USD | $17.1B 543.46M USD | 10.74 | $12.42 0.39 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $49 1.56 USD |
-1.71
|
$16.56B 526.17M USD | $681.78K 21.66K USD | $48.5 1.54 USD | $50.3 1.6 USD | $16.56B 526.17M USD | 490.00 | $0.1 0.003 USD | |
| Nichidenbo Corporation 3090.TW | $75.1 2.39 USD |
0
|
$15.97B 507.33M USD | $1.2M 38.25K USD | $74.8 2.38 USD | $76.3 2.42 USD | $15.97B 507.33M USD | 15.38 | $4.88 0.16 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $51.5 1.64 USD |
-1.72
|
$14.9B 473.52M USD | $6.58M 208.99K USD | $51.2 1.63 USD | $53.4 1.7 USD | $14.9B 473.52M USD | 30.83 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $85.3 2.71 USD |
+2.28
|
$14.8B 470.15M USD | $739.92K 23.51K USD | $82.7 2.63 USD | $86.4 2.75 USD | $14.8B 470.15M USD | 0 | -$0.27 -0.008 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.6 2.72 USD |
+0.35
|
$14.2B 451.21M USD | $83.99K 2.67K USD | $85.2 2.71 USD | $85.6 2.72 USD | $14.2B 451.21M USD | 13.89 | $6.16 0.2 USD | |
| TPK Holding Co., Ltd. 3673.TW | $32.15 1.02 USD |
-1.08
|
$13.07B 415.44M USD | $1.66M 52.9K USD | $32.1 1.02 USD | $32.9 1.05 USD | $13.07B 415.44M USD | 25.31 | $1.27 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.8 1.04 USD |
-0.3
|
$13.04B 414.28M USD | $577.82K 18.36K USD | $32.7 1.04 USD | $33.25 1.06 USD | $13.04B 414.28M USD | 12.86 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $78.1 2.48 USD |
-0.13
|
$12.87B 408.81M USD | $1.25M 39.59K USD | $78 2.48 USD | $79.9 2.54 USD | $12.87B 408.81M USD | 10.87 | $7.18 0.23 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.5 1.48 USD |
-3.53
|
$11.93B 379.21M USD | $3.25M 103.12K USD | $46.35 1.47 USD | $47.9 1.52 USD | $11.93B 379.21M USD | 22.03 | $2.11 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.5 1.22 USD |
0
|
$11.79B 374.71M USD | $882.48K 28.04K USD | $38.4 1.22 USD | $39.1 1.24 USD | $11.79B 374.71M USD | 16.38 | $2.35 0.07 USD | |
| Syncmold Enterprise Corp. 1582.TW | $77.9 2.48 USD |
-0.76
|
$11.24B 357.11M USD | $432.65K 13.75K USD | $77.8 2.47 USD | $79.2 2.52 USD | $11.24B 357.11M USD | 12.21 | $6.38 0.2 USD | |
| Winmate Inc. 3416.TW | $134 4.26 USD |
0
|
$10.69B 339.55M USD | $81.75K 2.6K USD | $133 4.23 USD | $135.5 4.31 USD | $10.69B 339.55M USD | 18.61 | $7.2 0.23 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $104.5 3.32 USD |
+0.97
|
$9.5B 302.01M USD | $90.95K 2.89K USD | $104 3.3 USD | $106 3.37 USD | $9.5B 302.01M USD | 17.44 | $5.99 0.19 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.65 1.01 USD |
0
|
$8.37B 265.86M USD | $156.55K 4.97K USD | $31.55 1 USD | $31.7 1.01 USD | $8.37B 265.86M USD | 10.69 | $2.96 0.09 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $55.9 1.78 USD |
+1.45
|
$8.31B 264.15M USD | $2.34M 74.36K USD | $54.9 1.74 USD | $56.7 1.8 USD | $8.31B 264.15M USD | 15.79 | $3.54 0.11 USD | |
| BenQ Materials Corporation 8215.TW | $25.65 0.82 USD |
+1.38
|
$8.23B 261.36M USD | $455.26K 14.47K USD | $25.1 0.8 USD | $25.75 0.82 USD | $8.23B 261.36M USD | 38.86 | $0.66 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $63.3 2.01 USD |
+0.48
|
$8.19B 260.35M USD | $302.44K 9.61K USD | $62.9 2 USD | $64.1 2.04 USD | $8.19B 260.35M USD | 19.06 | $3.32 0.11 USD | |
| JPP Holding Company Limited 5284.TW | $160.5 5.1 USD |
+2.88
|
$8.17B 259.73M USD | $3.66M 116.42K USD | $158 5.02 USD | $166 5.27 USD | $8.17B 259.73M USD | 33.50 | $4.79 0.15 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $48.2 1.53 USD |
+0.31
|
$8.12B 258.11M USD | $268.86K 8.54K USD | $47.9 1.52 USD | $48.85 1.55 USD | $8.12B 258.11M USD | 12.88 | $3.74 0.12 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.6 1.7 USD |
-0.92
|
$8.11B 257.74M USD | $188.85K 6K USD | $53.5 1.7 USD | $54.6 1.73 USD | $8.11B 257.74M USD | 10.65 | $5.03 0.16 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.35 0.39 USD |
-1.2
|
$7.86B 249.65M USD | $873.24K 27.75K USD | $12.25 0.39 USD | $12.6 0.4 USD | $7.86B 249.65M USD | 0 | -$4.48 -0.1 USD | |
| Taimide Tech. Inc. 3645.TW | $57 1.81 USD |
-2.4
|
$7.79B 247.69M USD | $8.27M 262.67K USD | $56.2 1.79 USD | $59 1.87 USD | $7.79B 247.69M USD | 32.38 | $1.76 0.06 USD | |
| Darwin Precisions Corporation 6120.TW | $11.55 0.37 USD |
-0.43
|
$7.69B 244.26M USD | $831.11K 26.41K USD | $11.5 0.37 USD | $11.8 0.37 USD | $7.69B 244.26M USD | 30.39 | $0.38 0.01 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $42.25 1.34 USD |
-1.05
|
$7.67B 243.58M USD | $240.1K 7.63K USD | $42.1 1.34 USD | $43.15 1.37 USD | $7.67B 243.58M USD | 8.89 | $4.75 0.15 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.25 0.42 USD |
+1.15
|
$7.58B 240.7M USD | $368.99K 11.72K USD | $13.15 0.42 USD | $13.35 0.42 USD | $7.58B 240.7M USD | 0 | -$1.09 -0.03 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $47.55 1.51 USD |
+0.74
|
$6.79B 215.65M USD | $244.76K 7.78K USD | $46.7 1.48 USD | $48.4 1.54 USD | $6.79B 215.65M USD | 15.53 | $3.06 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $60.3 1.92 USD |
-0.66
|
$6.55B 208.23M USD | $210.24K 6.68K USD | $60.1 1.91 USD | $61.7 1.96 USD | $6.55B 208.23M USD | 12.01 | $5.02 0.16 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.95 0.41 USD |
0
|
$5.72B 181.69M USD | $274.36K 8.72K USD | $12.9 0.41 USD | $13.1 0.42 USD | $5.72B 181.69M USD | 129.50 | $0.1 0.003 USD | |
| HannsTouch Holdings Company 3049.TW | $6.79 0.22 USD |
-1.59
|
$5.45B 173.04M USD | $868.58K 27.6K USD | $6.78 0.22 USD | $6.91 0.22 USD | $5.45B 173.04M USD | 0 | -$1.05 -0.03 USD | |
| Optimax Technology Corporation 3051.TW | $30 0.95 USD |
-1.96
|
$4.95B 157.29M USD | $358.28K 11.38K USD | $30 0.95 USD | $30.85 0.98 USD | $4.95B 157.29M USD | 16.21 | $1.85 0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $22.5 0.71 USD |
0
|
$4.95B 157.24M USD | $703.29K 22.35K USD | $22.35 0.71 USD | $22.85 0.73 USD | $4.95B 157.24M USD | 0 | -$9.05 -0.2 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $68.8 2.19 USD |
-1.71
|
$4.91B 156.17M USD | $348.2K 11.06K USD | $68.6 2.18 USD | $71.1 2.26 USD | $4.91B 156.17M USD | 14.48 | $4.75 0.15 USD | |
| Abonmax Co., Ltd 2429.TW | $55.5 1.76 USD |
-0.89
|
$4.75B 150.78M USD | $1.94M 61.51K USD | $55.4 1.76 USD | $56.9 1.81 USD | $4.75B 150.78M USD | 0 | -$2.05 -0.06 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.1 1.69 USD |
-0.19
|
$4.64B 147.57M USD | $194.34K 6.18K USD | $52.7 1.67 USD | $53.9 1.71 USD | $4.64B 147.57M USD | 18.82 | $2.82 0.09 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.9 0.82 USD |
-0.19
|
$4.52B 143.51M USD | $555.69K 17.66K USD | $25.9 0.82 USD | $26.7 0.85 USD | $4.52B 143.51M USD | 0 | -$0.63 -0.02 USD | |
| Lang Inc. 6165.TW | $58.7 1.87 USD |
-1.34
|
$4.47B 141.97M USD | $2.05M 65.09K USD | $58.3 1.85 USD | $60.8 1.93 USD | $4.47B 141.97M USD | 32.07 | $1.83 0.06 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $19.8 0.63 USD |
+1.02
|
$4.36B 138.54M USD | $110.65K 3.52K USD | $19.45 0.62 USD | $20 0.64 USD | $4.36B 138.54M USD | 0 | -$0.36 -0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $52.7 1.67 USD |
+0.96
|
$4.33B 137.71M USD | $102.13K 3.25K USD | $51.8 1.65 USD | $52.7 1.67 USD | $4.33B 137.71M USD | 21.07 | $2.5 0.08 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.75 0.66 USD |
-1.19
|
$4.31B 137.04M USD | $201.07K 6.39K USD | $20.75 0.66 USD | $21.35 0.68 USD | $4.31B 137.04M USD | 62.87 | $0.33 0.01 USD | |
| CviLux Corporation 8103.TW | $47.4 1.51 USD |
+0.21
|
$4.27B 135.81M USD | $269.47K 8.56K USD | $47.35 1.5 USD | $47.95 1.52 USD | $4.27B 135.81M USD | 13.02 | $3.64 0.12 USD | |
| Polytronics Technology Corp. 6224.TW | $47.8 1.52 USD |
+0.63
|
$4.09B 130.08M USD | $101.32K 3.22K USD | $46.8 1.49 USD | $48.45 1.54 USD | $4.09B 130.08M USD | 21.05 | $2.27 0.07 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.8 0.88 USD |
-1.42
|
$3.9B 124.03M USD | $300.98K 9.56K USD | $27.7 0.88 USD | $28.7 0.91 USD | $3.9B 124.03M USD | 0 | -$0.78 -0.02 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $38.65 1.23 USD |
+3.62
|
$3.74B 118.83M USD | $580.91K 18.46K USD | $37.2 1.18 USD | $38.75 1.23 USD | $3.74B 118.83M USD | 0 | -$1.89 -0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22.05 0.7 USD |
-0.68
|
$3.52B 111.7M USD | $194.79K 6.19K USD | $21.9 0.7 USD | $22.35 0.71 USD | $3.52B 111.7M USD | 22.27 | $0.99 0.03 USD | |
| RiTdisplay Corporation 8104.TW | $38.15 1.21 USD |
+1.6
|
$3.46B 109.89M USD | $958.1K 30.44K USD | $37.8 1.2 USD | $38.9 1.24 USD | $3.46B 109.89M USD | 1907.50 | $0.02 0.0006 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.1 0.73 USD |
0
|
$3.43B 109.08M USD | $140.55K 4.47K USD | $23 0.73 USD | $23.25 0.74 USD | $3.43B 109.08M USD | 12.03 | $1.92 0.06 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $24.2 0.77 USD |
0
|
$3.33B 105.78M USD | $457.15K 14.53K USD | $24.05 0.76 USD | $24.7 0.78 USD | $3.33B 105.78M USD | 43.21 | $0.56 0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $47.5 1.51 USD |
+7.71
|
$3.23B 102.55M USD | $4.76M 151.25K USD | $44.6 1.42 USD | $47.7 1.52 USD | $3.23B 102.55M USD | 21.49 | $2.21 0.07 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.45 0.59 USD |
-0.81
|
$3.2B 101.54M USD | $141.8K 4.51K USD | $18.4 0.58 USD | $18.85 0.6 USD | $3.2B 101.54M USD | 18.63 | $0.99 0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.85 0.6 USD |
+1.89
|
$3.13B 99.37M USD | $49.41K 1.57K USD | $18.45 0.59 USD | $18.95 0.6 USD | $3.13B 99.37M USD | 0 | -$1.48 -0.04 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $41.65 1.32 USD |
+0.36
|
$2.91B 92.62M USD | $246.08K 7.82K USD | $41.55 1.32 USD | $42.2 1.34 USD | $2.91B 92.62M USD | 0 | -$0.8 -0.02 USD | |
| Edison Opto Corporation 3591.TW | $20.25 0.64 USD |
+0.75
|
$2.88B 91.44M USD | $360.37K 11.45K USD | $19.9 0.63 USD | $20.25 0.64 USD | $2.88B 91.44M USD | 22.75 | $0.89 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $25.6 0.81 USD |
-1.92
|
$2.57B 81.68M USD | $831.5K 26.42K USD | $25.5 0.81 USD | $26.65 0.85 USD | $2.57B 81.68M USD | 0 | -$0.3 -0.009 USD | |
| APCB Inc. 6108.TW | $14.55 0.46 USD |
+0.69
|
$2.28B 72.58M USD | $50.04K 1.59K USD | $14.45 0.46 USD | $14.7 0.47 USD | $2.28B 72.58M USD | 23.85 | $0.61 0.02 USD | |
| King Core Electronics Inc. 6155.TW | $23.6 0.75 USD |
+2.16
|
$2.07B 65.85M USD | $80.55K 2.56K USD | $23.2 0.74 USD | $23.6 0.75 USD | $2.07B 65.85M USD | 22.05 | $1.07 0.03 USD | |
| Onano Industrial Corp. 6405.TW | $27.5 0.87 USD |
-1.96
|
$1.81B 57.5M USD | $214.72K 6.82K USD | $27.4 0.87 USD | $28.45 0.9 USD | $1.81B 57.5M USD | 0 | -$1.05 -0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.4 0.58 USD |
-0.27
|
$1.79B 56.95M USD | $34.01K 1.08K USD | $18.05 0.57 USD | $18.45 0.59 USD | $1.79B 56.95M USD | 0 | -$2.36 -0.07 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.45 0.43 USD |
-1.47
|
$1.52B 48.17M USD | $480.69K 15.27K USD | $13.35 0.42 USD | $13.9 0.44 USD | $1.52B 48.17M USD | 0 | -$2.52 -0.08 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.95 0.38 USD |
-1.65
|
$1.33B 42.12M USD | $502.98K 15.98K USD | $11.85 0.38 USD | $12.3 0.39 USD | $1.33B 42.12M USD | 0 | -$0.55 -0.01 USD | |
| Plotech Co.,Ltd 6141.TW | $11.2 0.36 USD |
+5.66
|
$1.27B 40.34M USD | $1.21M 38.55K USD | $10.5 0.33 USD | $11.5 0.37 USD | $1.27B 40.34M USD | 0 | -$5.63 -0.1 USD | |
| Uniflex Technology Inc. 3321.TW | $6.56 0.21 USD |
-0.3
|
$637.37M 20.25M USD | $17.05K 541.77 USD | $6.4 0.2 USD | $6.56 0.21 USD | $637.37M 20.25M USD | 0 | -$2.36 -0.07 USD | |
| Associated Industries China, Inc. 9912.TW | $11.65 0.37 USD |
+0.43
|
$636.75M 20.23M USD | $11.96K 380.13 USD | $11.5 0.37 USD | $11.65 0.37 USD | $636.75M 20.23M USD | 0 | -$1.14 -0.03 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $140 4.45 USD |
0
|
$12.09B 384.1M USD | $186.1K 5.91K USD | $139.5 4.43 USD | $145.5 4.62 USD | $12.09B 384.1M USD | 777.77 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $139 4.42 USD |
+1.09
|
$8.76B 278.35M USD | $39.87K 1.27K USD | $138.5 4.4 USD | $139.5 4.43 USD | $8.76B 278.35M USD | 10.38 | $13.39 0.43 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}