取引所：Frankfurt セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (202)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
医療機器 (202)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Biosciences of California, Inc. P09.F | $1.05 1.14 USD |
-1.6
|
$311.73M 340.77M USD | $644 703.98 USD | $1.05 1.14 USD | $1.06 1.16 USD | $311.73M 340.77M USD | 0 | -$1.4 -1.5 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $116.32 127.15 USD |
+6.23
|
$201.74B 220.52B USD | $1.65K 1.8K USD | $114.28 124.92 USD | $116.32 127.15 USD | $201.74B 220.52B USD | 17.36 | $6.7 7.32 USD | |
| Boston Scientific Corporation BSX.F | $84.2 92.04 USD |
+2.18
|
$124.54B 136.14B USD | $90 98.38 USD | $84.2 92.04 USD | $84.2 92.04 USD | $124.54B 136.14B USD | 77.24 | $1.09 1.19 USD | |
| Stryker Corporation SYK.F | $308.4 337.12 USD |
+0.33
|
$117.71B 128.68B USD | $124 135.55 USD | $304.8 333.19 USD | $308.5 337.23 USD | $117.71B 128.68B USD | 45.21 | $6.82 7.46 USD | |
| Medtronic plc 2M6.F | $72.96 79.76 USD |
-0.56
|
$93.57B 102.29B USD | $347 379.32 USD | $72.37 79.11 USD | $73.54 80.39 USD | $93.57B 102.29B USD | 25.33 | $2.88 3.15 USD | |
| Siemens Healthineers AG SHL.F | $44.68 48.84 USD |
+0.09
|
$50.01B 54.67B USD | $1.08K 1.18K USD | $44.65 48.81 USD | $44.98 49.17 USD | $50.01B 54.67B USD | 25.24 | $1.77 1.93 USD | |
| Siemens Healthineers AG SHL1.F | $22 24.05 USD |
+0.92
|
$49.99B 54.64B USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $49.99B 54.64B USD | 25.00 | $0.88 0.96 USD | |
| Edwards Lifesciences Corporation EWL.F | $62.63 68.46 USD |
+1.75
|
$36.77B 40.19B USD | $96 104.94 USD | $62.3 68.1 USD | $62.91 68.77 USD | $36.77B 40.19B USD | 30.55 | $2.05 2.24 USD | |
| DexCom, Inc. DC4.F | $60.79 66.45 USD |
+0.85
|
$23.84B 26.06B USD | $338 369.48 USD | $60.79 66.45 USD | $60.79 66.45 USD | $23.84B 26.06B USD | 48.63 | $1.25 1.37 USD | |
| Koninklijke Philips N.V. PHI1.F | $21.04 23 USD |
-0.38
|
$19.46B 21.27B USD | $80 87.45 USD | $21.03 22.99 USD | $21.15 23.12 USD | $19.46B 21.27B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $20 21.86 USD |
-2.91
|
$19.37B 21.17B USD | $10 10.93 USD | $20 21.86 USD | $20 21.86 USD | $19.37B 21.17B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $85.36 93.31 USD |
-0.74
|
$17B 18.58B USD | $63 68.87 USD | $85.06 92.98 USD | $85.36 93.31 USD | $17B 18.58B USD | 22.00 | $3.88 4.24 USD | |
| Sonova Holding AG PHBA.F | $49.4 54 USD |
+0.41
|
$15.23B 16.65B USD | $3 3.28 USD | $49.4 54 USD | $49.4 54 USD | $15.23B 16.65B USD | 24.21 | $2.04 2.23 USD | |
| Insulet Corporation GOV.F | $216.6 236.77 USD |
-1.1
|
$15.21B 16.63B USD | $4 4.37 USD | $207.3 226.61 USD | $220.9 241.47 USD | $15.21B 16.63B USD | 42.72 | $5.07 5.54 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.F | $149.8 163.75 USD |
+3.13
|
$11.01B 12.04B USD | $5 5.47 USD | $147 160.69 USD | $149.8 163.75 USD | $11.01B 12.04B USD | 30.38 | $4.93 5.39 USD | |
| Smith & Nephew plc NPW1.F | $11.44 12.51 USD |
+0.26
|
$10.01B 10.94B USD | $870 951.03 USD | $11.44 12.51 USD | $11.44 12.51 USD | $10.01B 10.94B USD | 27.90 | $0.41 0.45 USD | |
| Smith & Nephew plc NPWA.F | $22.6 24.7 USD |
0
|
$9.99B 10.92B USD | $61 66.68 USD | $22.6 24.7 USD | $22.6 24.7 USD | $9.99B 10.92B USD | 27.56 | $0.82 0.9 USD | |
| Cochlear Limited OC50.F | $72 78.71 USD |
-0.69
|
$9.54B 10.43B USD | $40 43.73 USD | $72 78.71 USD | $72 78.71 USD | $9.54B 10.43B USD | 45.56 | $1.58 1.73 USD | |
| Cochlear Limited OC5.F | $145.18 158.7 USD |
+0.41
|
$9.54B 10.43B USD | $55 60.12 USD | $145.18 158.7 USD | $145.18 158.7 USD | $9.54B 10.43B USD | 45.94 | $3.16 3.45 USD | |
| Penumbra, Inc. 0P8.F | $242.8 265.41 USD |
-0.12
|
$9.42B 10.29B USD | $20 21.86 USD | $239 261.26 USD | $245.1 267.93 USD | $9.42B 10.29B USD | 758.75 | $0.32 0.35 USD | |
| Globus Medical, Inc. GM0N.F | $62.5 68.32 USD |
0
|
$8.57B 9.37B USD | $140 153.04 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.57B 9.37B USD | 94.69 | $0.66 0.72 USD | |
| Masimo Corporation 3M4.F | $133.15 145.55 USD |
+1.56
|
$7.21B 7.89B USD | $30 32.79 USD | $133.15 145.55 USD | $133.45 145.88 USD | $7.21B 7.89B USD | 0 | -$5.02 -5.4 USD | |
| Demant A/S WDH1.F | $30 32.79 USD |
+0.13
|
$6.39B 6.99B USD | $1K 1.09K USD | $30 32.79 USD | $30 32.79 USD | $6.39B 6.99B USD | 16.85 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $14.8 16.18 USD |
0
|
$6.38B 6.97B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.38B 6.97B USD | 16.62 | $0.89 0.97 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.87B 6.42B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.87B 6.42B USD | 0 | -$57.35 -62.7 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $216.1 236.23 USD |
-0.14
|
$5.87B 6.42B USD | $50 54.66 USD | $216.1 236.23 USD | $216.1 236.23 USD | $5.87B 6.42B USD | 0 | -$57.35 -62.6 USD | |
| Bruker Corporation BKD.F | $32.71 35.76 USD |
-3.51
|
$4.96B 5.42B USD | $100 109.31 USD | $32.71 35.76 USD | $32.71 35.76 USD | $4.96B 5.42B USD | 48.82 | $0.67 0.73 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $17.53 19.16 USD |
+1.24
|
$4.75B 5.2B USD | $1 1.09 USD | $17.53 19.16 USD | $17.53 19.16 USD | $4.75B 5.2B USD | 32.45 | $0.54 0.59 USD | |
| Glaukos Corporation 6GJ.F | $77.5 84.72 USD |
-4.91
|
$4.52B 4.94B USD | $104 113.69 USD | $77.5 84.72 USD | $77.5 84.72 USD | $4.52B 4.94B USD | 0 | -$2.43 -2.6 USD | |
| Ambu A/S 547.F | $15.3 16.72 USD |
-0.65
|
$4.08B 4.46B USD | $105 114.78 USD | $15.3 16.72 USD | $15.3 16.72 USD | $4.08B 4.46B USD | 95.62 | $0.16 0.17 USD | |
| Ambu A/S 547A.F | $15.26 16.68 USD |
+1.06
|
$4.08B 4.46B USD | $180 196.76 USD | $15.05 16.45 USD | $15.26 16.68 USD | $4.08B 4.46B USD | 95.37 | $0.16 0.17 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $124 135.55 USD |
-0.44
|
$3.92B 4.29B USD | $9 9.84 USD | $124 135.55 USD | $128.55 140.52 USD | $3.92B 4.29B USD | 80.51 | $1.54 1.68 USD | |
| Integer Holdings Corporation WGB.F | $102 111.5 USD |
+0.99
|
$3.58B 3.92B USD | $0 0 USD | $101 110.41 USD | $102 111.5 USD | $3.58B 3.92B USD | 34.11 | $2.99 3.27 USD | |
| iRhythm Technologies, Inc. I25.F | $86 94.01 USD |
-0.58
|
$2.83B 3.09B USD | $35 38.26 USD | $86 94.01 USD | $88 96.2 USD | $2.83B 3.09B USD | 0 | -$3.18 -3.4 USD | |
| Vitrolife AB (publ) VTFN.F | $13.81 15.1 USD |
+2.07
|
$1.88B 2.06B USD | $57 62.31 USD | $13.64 14.91 USD | $13.81 15.1 USD | $1.88B 2.06B USD | 40.61 | $0.34 0.37 USD | |
| GN Store Nord A/S GNN.F | $12.57 13.74 USD |
+1.78
|
$1.83B 2B USD | $600 655.88 USD | $12.57 13.74 USD | $12.59 13.76 USD | $1.83B 2B USD | 13.80 | $0.91 0.99 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| LivaNova PLC LIA.F | $30.8 33.67 USD |
-0.65
|
$1.7B 1.86B USD | $15 16.4 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.7B 1.86B USD | 30.19 | $1.02 1.11 USD | |
| NovoCure Limited 038.F | $13.28 14.52 USD |
-2.39
|
$1.5B 1.64B USD | $49 53.56 USD | $13.28 14.52 USD | $13.28 14.52 USD | $1.5B 1.64B USD | 0 | -$1.37 -1.4 USD | |
| UFP Technologies, Inc. UFP.F | $180.5 197.31 USD |
+1.06
|
$1.42B 1.55B USD | $17 18.58 USD | $180.5 197.31 USD | $180.5 197.31 USD | $1.42B 1.55B USD | 27.10 | $6.66 7.28 USD | |
| MicroPort Scientific Corporation MSK.F | $0.7399 0.8 USD |
0
|
$1.36B 1.49B USD | $700 765.19 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.36B 1.49B USD | 0 | -$0.2 -0.2 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $8.89 9.72 USD |
+5.46
|
$1.34B 1.46B USD | $301 329.03 USD | $8.89 9.72 USD | $8.89 9.72 USD | $1.34B 1.46B USD | 0 | -$0.99 -1.08 USD | |
| CONMED Corporation EC8.F | $42.4 46.35 USD |
+0.95
|
$1.32B 1.44B USD | $47 51.38 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.32B 1.44B USD | 11.36 | $3.73 4.08 USD | |
| Eckert & Ziegler SE EUZ.F | $53.1 58.05 USD |
+1.53
|
$1.11B 1.21B USD | $65 71.05 USD | $52.65 57.55 USD | $53.3 58.26 USD | $1.11B 1.21B USD | 27.80 | $1.91 2.09 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $13.9 15.19 USD |
+0.72
|
$1.07B 1.17B USD | $135 147.57 USD | $13.8 15.09 USD | $14 15.3 USD | $1.07B 1.17B USD | 0 | -$0.08 -0.08 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $48.6 53.13 USD |
-1.62
|
$1.01B 1.1B USD | $180 196.76 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.01B 1.1B USD | 7.35 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $59.5 65.04 USD |
-2.14
|
$1.01B 1.1B USD | $70 76.52 USD | $59.3 64.82 USD | $60.1 65.7 USD | $1.01B 1.1B USD | 9.00 | $6.61 7.23 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $15.16 16.57 USD |
-1.53
|
$1.01B 1.1B USD | $85 92.92 USD | $15.16 16.57 USD | $15.16 16.57 USD | $1.01B 1.1B USD | 0 | -$1.29 -1.4 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Paragon 28, Inc. 7GQ.F | $11.4 12.46 USD |
+0.88
|
$964.18M 1.05B USD | $2 2.19 USD | $11.3 12.35 USD | $11.4 12.46 USD | $964.18M 1.05B USD | 0 | -$0.58 -0.6 USD | |
| InMode Ltd. 154.F | $13.04 14.25 USD |
-1.66
|
$888.6M 971.36M USD | $30 32.79 USD | $13.04 14.25 USD | $13.04 14.25 USD | $888.6M 971.36M USD | 6.61 | $1.97 2.15 USD | |
| Artivion, Inc. CYL.F | $20.3 22.19 USD |
+1.5
|
$866.59M 947.3M USD | $500 546.57 USD | $20.3 22.19 USD | $20.3 22.19 USD | $866.59M 947.3M USD | 0 | -$0.28 -0.3 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $26.2 28.64 USD |
-4.38
|
$797.83M 872.14M USD | $520 568.43 USD | $26.2 28.64 USD | $26.8 29.3 USD | $797.83M 872.14M USD | 0 | -$2.63 -2.8 USD | |
| PHC Holdings Corporation 2GY.F | $5.7 6.23 USD |
0
|
$743.21M 812.43M USD | $2.09K 2.28K USD | $5.7 6.23 USD | $5.7 6.23 USD | $743.21M 812.43M USD | 19.65 | $0.29 0.32 USD | |
| LifeTech Scientific Corporation 81X.F | $0.14 0.15 USD |
+4.55
|
$701.3M 766.62M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $701.3M 766.62M USD | 13.80 | $0.01 0.01 USD | |
| EL.En. S.p.A. EE5.F | $7.65 8.36 USD |
-0.13
|
$632.31M 691.2M USD | $115 125.71 USD | $7.63 8.34 USD | $7.65 8.36 USD | $632.31M 691.2M USD | 10.05 | $0.76 0.83 USD | |
| Revenio Group Oyj R0V.F | $23.25 25.42 USD |
-2.72
|
$626.4M 684.74M USD | $134 146.48 USD | $23.25 25.42 USD | $23.5 25.69 USD | $626.4M 684.74M USD | 33.69 | $0.69 0.75 USD | |
| Axogen, Inc. LT3.F | $13.7 14.98 USD |
+1.48
|
$607.51M 664.09M USD | $2 2.19 USD | $13.7 14.98 USD | $13.7 14.98 USD | $607.51M 664.09M USD | 0 | -$0.2 -0.2 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.82 1.99 USD |
0
|
$604.97M 661.31M USD | $256 279.84 USD | $1.82 1.99 USD | $1.83 2 USD | $604.97M 661.31M USD | 45.50 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $45 49.19 USD |
0
|
$577.65M 631.45M USD | $19 20.77 USD | $45 49.19 USD | $45 49.19 USD | $577.65M 631.45M USD | 34.09 | $1.32 1.44 USD | |
| SI-BONE, Inc. 2K3.F | $11.4 12.46 USD |
+1.79
|
$515.97M 564.03M USD | $250 273.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $515.97M 564.03M USD | 0 | -$0.66 -0.7 USD | |
| Avanos Medical, Inc. 8HH.F | $10.6 11.59 USD |
+0.95
|
$501.79M 548.53M USD | $117 127.9 USD | $10.6 11.59 USD | $10.6 11.59 USD | $501.79M 548.53M USD | 0 | -$7.37 -8.05 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.1 19.79 USD |
-1.63
|
$457.6M 500.22M USD | $200 218.63 USD | $18.1 19.79 USD | $18.1 19.79 USD | $457.6M 500.22M USD | 0 | -$1.44 -1.5 USD | |
| Orthofix Medical Inc. OM2.F | $11.2 12.24 USD |
-2.61
|
$446.2M 487.75M USD | $400 437.25 USD | $11.2 12.24 USD | $11.2 12.24 USD | $446.2M 487.75M USD | 0 | -$2.9 -3.1 USD | |
| PolyNovo Limited MFJ.F | $0.5799 0.63 USD |
+4.5
|
$430.52M 470.61M USD | $400 437.25 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $430.52M 470.61M USD | 0 | $0 0 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.14 3.43 USD |
-2.48
|
$410.3M 448.51M USD | $0 0 USD | $3.14 3.43 USD | $3.2 3.5 USD | $410.3M 448.51M USD | 0 | -$0.04 -0.04 USD | |
| Surmodics, Inc. SU6.F | $24.4 26.67 USD |
0
|
$348.82M 381.31M USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $348.82M 381.31M USD | 0 | -$0.9 -0.9 USD | |
| Peijia Medical Limited 4WO.F | $0.51 0.56 USD |
-0.97
|
$347.29M 379.64M USD | $1.02K 1.11K USD | $0.51 0.56 USD | $0.52 0.56 USD | $347.29M 379.64M USD | 0 | -$0.04 -0.04 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4899 0.53 USD |
+1.8
|
$344.44M 376.52M USD | $3K 3.28K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $344.44M 376.52M USD | 0 | -$0.11 -0.1 USD | |
| CellaVision AB (publ) C26.F | $13.24 14.47 USD |
+1.07
|
$321.66M 351.62M USD | $75 81.99 USD | $13.24 14.47 USD | $13.28 14.52 USD | $321.66M 351.62M USD | 24.98 | $0.53 0.58 USD | |
| Ion Beam Applications SA IOB.F | $9.77 10.68 USD |
+1.24
|
$294.59M 322.02M USD | $2K 2.19K USD | $9.77 10.68 USD | $9.77 10.68 USD | $294.59M 322.02M USD | 36.18 | $0.27 0.3 USD | |
| Stratec SE SBS.F | $22.95 25.09 USD |
+1.1
|
$278.98M 304.96M USD | $943 1.03K USD | $22.7 24.81 USD | $22.95 25.09 USD | $278.98M 304.96M USD | 27.98 | $0.82 0.9 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.5 12.57 USD |
+0.88
|
$276.83M 302.62M USD | $28 30.61 USD | $11.5 12.57 USD | $11.5 12.57 USD | $276.83M 302.62M USD | 18.85 | $0.61 0.67 USD | |
| NIOX Group Plc 82C.F | $0.6099 0.67 USD |
-5.43
|
$273.58M 299.06M USD | $17 18.58 USD | $0.6099 0.67 USD | $0.66 0.72 USD | $273.58M 299.06M USD | 61.00 | $0.01 0.01 USD | |
| Semler Scientific, Inc. 6FA.F | $26.4 28.86 USD |
-8.97
|
$273.56M 299.04M USD | $303 331.22 USD | $26.4 28.86 USD | $26.4 28.86 USD | $273.56M 299.04M USD | 5.86 | $4.5 4.92 USD | |
| Varex Imaging Corporation VI4.F | $6.25 6.83 USD |
-5.3
|
$264.85M 289.52M USD | $240 262.35 USD | $6.25 6.83 USD | $6.25 6.83 USD | $264.85M 289.52M USD | 0 | -$1.03 -1.1 USD | |
| Guerbet SA 4G8.F | $19.26 21.05 USD |
-0.21
|
$247.38M 270.42M USD | $550 601.22 USD | $19.26 21.05 USD | $19.26 21.05 USD | $247.38M 270.42M USD | 18.00 | $1.07 1.17 USD | |
| Medistim ASA MD1.F | $13.35 14.59 USD |
+1.14
|
$245.32M 268.17M USD | $75 81.99 USD | $13.35 14.59 USD | $13.45 14.7 USD | $245.32M 268.17M USD | 28.40 | $0.47 0.51 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.1 26.34 USD |
0
|
$243.15M 265.8M USD | $750 819.85 USD | $24.05 26.29 USD | $24.1 26.34 USD | $243.15M 265.8M USD | 38.87 | $0.62 0.68 USD | |
| MaxCyte, Inc. MYE0.F | $2.18 2.38 USD |
-4.39
|
$238.25M 260.44M USD | $600 655.88 USD | $2.18 2.38 USD | $2.22 2.43 USD | $238.25M 260.44M USD | 0 | -$0.34 -0.3 USD | |
| BICO Group AB (publ) 49Z.F | $3.35 3.66 USD |
-1.99
|
$231.4M 252.95M USD | $840 918.23 USD | $3.35 3.66 USD | $3.35 3.66 USD | $231.4M 252.95M USD | 0 | -$0.12 -0.1 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.5 6.01 USD |
0
|
$229.94M 251.36M USD | $1.36K 1.48K USD | $5.5 6.01 USD | $5.5 6.01 USD | $229.94M 251.36M USD | 22.00 | $0.25 0.27 USD | |
| ZimVie Inc. O23.F | $8 8.75 USD |
+2.56
|
$229.46M 250.84M USD | $1 1.09 USD | $8 8.75 USD | $8.05 8.8 USD | $229.46M 250.84M USD | 0 | -$1.08 -1.1 USD | |
| CYBERDYNE Inc. 8C4.F | $0.9799 1.07 USD |
+2.29
|
$221.92M 242.59M USD | $2.1K 2.29K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $221.92M 242.59M USD | 0 | -$0.03 -0.03 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.09 USD |
+0.62
|
$220.13M 240.63M USD | $180 196.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $220.13M 240.63M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KA.F | $7.65 8.36 USD |
0
|
$213.03M 232.87M USD | $1.2K 1.31K USD | $7.65 8.36 USD | $7.65 8.36 USD | $213.03M 232.87M USD | 0 | -$2.1 -2.2 USD | |
| AVITA Medical, Inc. 51KB.F | $1.54 1.68 USD |
+0.33
|
$213.03M 232.87M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $213.03M 232.87M USD | 0 | -$0.42 -0.4 USD | |
| Cerus Corporation CU2.F | $1.14 1.25 USD |
-0.44
|
$211.99M 231.73M USD | $268 292.96 USD | $1.14 1.25 USD | $1.14 1.25 USD | $211.99M 231.73M USD | 0 | -$0.1 -0.1 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Anika Therapeutics, Inc. AKP.F | $11.9 13.01 USD |
-0.83
|
$174.41M 190.65M USD | $75 81.99 USD | $11.8 12.9 USD | $11.9 13.01 USD | $174.41M 190.65M USD | 0 | -$0.53 -0.5 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $4.12 4.5 USD |
-2.83
|
$165.82M 181.26M USD | $455 497.38 USD | $4.12 4.5 USD | $4.12 4.5 USD | $165.82M 181.26M USD | 0 | -$1.26 -1.3 USD | |
| Inogen, Inc. 6IO.F | $6.05 6.61 USD |
-2.42
|
$162.67M 177.82M USD | $300 327.94 USD | $6.05 6.61 USD | $6.05 6.61 USD | $162.67M 177.82M USD | 0 | -$1.33 -1.4 USD | |
| Accuray Incorporated XEJ.F | $1.27 1.39 USD |
-1.55
|
$133.55M 145.99M USD | $1K 1.09K USD | $1.27 1.39 USD | $1.27 1.39 USD | $133.55M 145.99M USD | 0 | -$0.04 -0.04 USD | |
| Paxman AB (publ) B0F.F | $5.94 6.49 USD |
+0.68
|
$126.35M 138.11M USD | $100 109.31 USD | $5.94 6.49 USD | $5.94 6.49 USD | $126.35M 138.11M USD | 31.26 | $0.19 0.21 USD | |
| OssDsign AB (publ) 5J6.F | $1.24 1.36 USD |
+2.31
|
$122.4M 133.8M USD | $3.5K 3.83K USD | $1.23 1.35 USD | $1.24 1.36 USD | $122.4M 133.8M USD | 0 | -$0.05 -0.05 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.63 2.87 USD |
-3.31
|
$96.41M 105.39M USD | $0 0 USD | $2.53 2.77 USD | $2.63 2.87 USD | $96.41M 105.39M USD | 0 | -$0.08 -0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}