国：米国 取引所：Tech Market Small セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (114)
金融 (114)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia GGAL | $49.99 — |
-0.16
|
$8.13B — | $607.15K — | $48.75 — | $50.23 — | $8.13B — | 7.75 | $6.45 — | ||
| Freedom FRHC | $131.98 — |
-0.51
|
$8.07B — | $88.30K — | $130.91 — | $134.99 — | $8.07B — | 1885.42 | $0.07 — | ||
| TeraWulf WULF | $14.96 — |
+3.17
|
$6.26B — | $24.20M — | $14.16 — | $15.29 — | $6.26B — | 0 | -$1.45 — | ||
| Riot Platforms RIOT | $14.96 — |
+0.08
|
$5.56B — | $12.37M — | $14.76 — | $15.40 — | $5.56B — | 28.76 | $0.52 — | ||
| MARA MARA | $12.05 — |
+2.64
|
$4.56B — | $33.34M — | $11.56 — | $12.12 — | $4.56B — | 4.68 | $2.57 — | ||
| CleanSpark CLSK | $13.89 — |
+1.28
|
$3.71B — | $19.28M — | $13.52 — | $14.08 — | $3.71B — | 12.40 | $1.12 — | ||
| Merchants Bancorp MBIN | $34.23 — |
-0.47
|
$1.57B — | $129.48K — | $33.88 — | $34.59 — | $1.57B — | 7.86 | $4.35 — | ||
| Bank First BFC | $130.60 — |
+0.57
|
$1.28B — | $71.71K — | $127.72 — | $131.02 — | $1.28B — | 18.34 | $7.12 — | ||
| International General Insurance IGIC | $24.01 — |
-0.12
|
$1.04B — | $40.54K — | $23.84 — | $24.20 — | $1.04B — | 8.45 | $2.84 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $66.77 — |
+0.13
|
$1.00B — | $45.89K — | $66.62 — | $67.50 — | $1.00B — | 9.23 | $7.23 — | ||
| Esquire Financial ESQ | $103.88 — |
+0.12
|
$889.78M — | $83.92K — | $100.63 — | $104.62 — | $889.78M — | 18.28 | $5.68 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.10 — |
-0.64
|
$737.70M — | $14.72M — | $2.99 — | $3.20 — | $737.70M — | 13.47 | $0.23 — | ||
| Orrstown Financial Services ORRF | $37.44 — |
+1.35
|
$730.03M — | $546.32K — | $37.09 — | $37.64 — | $730.03M — | 9.52 | $3.93 — | ||
| Tiptree TIPT | $17.47 — |
-3.43
|
$660.78M — | $370.37K — | $17.15 — | $18.19 — | $660.78M — | 15.19 | $1.15 — | ||
| California BanCorp. BCAL | $20.13 — |
+2.49
|
$654.58M — | $232.65K — | $19.68 — | $20.47 — | $654.58M — | 9.27 | $2.17 — | ||
| Eagle Bancorp EGBN | $20.74 — |
-1.14
|
$629.90M — | $622.71K — | $20.63 — | $21.30 — | $629.90M — | 0 | -$3.96 — | ||
| American Coastal Insurance ACIC | $11.92 — |
-1.57
|
$581.28M — | $109.91K — | $11.91 — | $12.10 — | $581.28M — | 6.89 | $1.73 — | ||
| Alerus Financial ALRS | $22.09 — |
-0.54
|
$561.03M — | $121.61K — | $22.01 — | $22.39 — | $561.03M — | 11.68 | $1.89 — | ||
| Farmers National Banc FMNB | $13.99 — |
+1.16
|
$526.77M — | $121.96K — | $13.86 — | $14.05 — | $526.77M — | 9.58 | $1.46 — | ||
| ACNB ACNB | $49.64 — |
+0.98
|
$519.61M — | $11.90K — | $49.37 — | $49.78 — | $519.61M — | 14.90 | $3.33 — | ||
| GBank Financial GBFH | $35.67 — |
-0.2
|
$512.80M — | $26.53K — | $35.51 — | $36.50 — | $512.80M — | 28.08 | $1.27 — | ||
| Bridgewater Bancshares BWB | $17.82 — |
-0.11
|
$491.56M — | $90.33K — | $17.82 — | $18.16 — | $491.56M — | 13.49 | $1.32 — | ||
| ChoiceOne Financial Services COFS | $31.30 — |
+0.16
|
$470.24M — | $91.12K — | $31.25 — | $31.54 — | $470.24M — | 17.01 | $1.84 — | ||
| Civista Bancshares CIVB | $23.38 — |
+1.04
|
$451.54M — | $39.84K — | $23.28 — | $23.55 — | $451.54M — | 8.78 | $2.66 — | ||
| Community West Bancshares CWBC | $23.22 — |
-0.21
|
$444.86M — | $86.68K — | $23.18 — | $23.52 — | $444.86M — | 12.75 | $1.82 — | ||
| Bank of Marin Bancorp BMRC | $26.73 — |
-0.04
|
$430.21M — | $65.26K — | $26.70 — | $27.17 — | $430.21M — | 43.11 | $0.62 — | ||
| Greene County Bancorp GCBC | $23.21 — |
+1.18
|
$395.19M — | $5.73K — | $22.96 — | $23.21 — | $395.19M — | 11.49 | $2.02 — | ||
| Orange County Bancorp OBT | $27.25 — |
+0.37
|
$364.24M — | $29.34K — | $27.00 — | $28.07 — | $364.24M — | 9.02 | $3.02 — | ||
| Citizens & Northern CZNC | $20.37 — |
+0.59
|
$362.68M — | $44.21K — | $20.27 — | $20.42 — | $362.68M — | 11.64 | $1.75 — | ||
| Isabella Bank ISBA | $46.50 — |
+0.65
|
$342.24M — | $7.91K — | $45.66 — | $46.75 — | $342.24M — | 18.90 | $2.46 — | ||
| Pioneer Bancorp PBFS | $13.52 — |
+0.37
|
$342.16M — | $4.52K — | $13.52 — | $13.63 — | $342.16M — | 18.77 | $0.72 — | ||
| Farmers & Merchants Bancorp FMAO | $24.70 — |
-0.4
|
$339.62M — | $8.01K — | $24.44 — | $25.12 — | $339.62M — | 10.64 | $2.32 — | ||
| MVB Financial MVBF | $26.52 — |
-2.25
|
$337.63M — | $62.28K — | $26.52 — | $27.28 — | $337.63M — | 10.82 | $2.45 — | ||
| FS Bancorp FSBW | $40.59 — |
+0.16
|
$308.30M — | $10.99K — | $40.49 — | $41.01 — | $308.30M — | 9.89 | $4.10 — | ||
| Plumas Bancorp PLBC | $43.75 — |
+0.25
|
$304.30M — | $5.71K — | $43.65 — | $43.75 — | $304.30M — | 10.31 | $4.24 — | ||
| LINKBANCORP LNKB | $8.01 — |
+3.76
|
$300.02M — | $187.90K — | $7.76 — | $8.02 — | $300.02M — | 7.77 | $1.03 — | ||
| Northeast Community Bancorp NECB | $21.89 — |
-0.18
|
$295.16M — | $43.29K — | $21.30 — | $22.11 — | $295.16M — | 6.81 | $3.21 — | ||
| Middlefield Banc MBCN | $35.77 — |
+0.93
|
$289.27M — | $4.46K — | $35.49 — | $35.80 — | $289.27M — | 13.70 | $2.61 — | ||
| John Marshall Bancorp JMSB | $20.00 — |
+2.25
|
$283.51M — | $20.48K — | $19.45 — | $20.08 — | $283.51M — | 14.28 | $1.40 — | ||
| Parke Bancorp PKBK | $23.86 — |
+0.42
|
$282.67M — | $21.89K — | $23.77 — | $23.98 — | $282.67M — | 8.40 | $2.84 — | ||
| Citizens Financial Services CZFS | $58.60 — |
+3.26
|
$281.65M — | $4.54K — | $56.73 — | $58.60 — | $281.65M — | 8.25 | $7.10 — | ||
| NI NODK | $13.31 — |
+0.38
|
$275.19M — | $10.64K — | $13.20 — | $13.44 — | $275.19M — | 121.00 | $0.11 — | ||
| Franklin Financial Services FRAF | $53.35 — |
-0.54
|
$238.96M — | $18.49K — | $53.35 — | $54.00 — | $238.96M — | 15.37 | $3.47 — | ||
| FVCBankcorp FVCB | $12.96 — |
+0.08
|
$234.25M — | $14.84K — | $12.82 — | $13.09 — | $234.25M — | 11.07 | $1.17 — | ||
| Oak Valley Bancorp OVLY | $27.66 — |
-1.36
|
$232.02M — | $15.38K — | $27.66 — | $28.01 — | $232.02M — | 9.73 | $2.84 — | ||
| LCNB LCNB | $16.18 — |
+0.94
|
$229.54M — | $21.96K — | $15.98 — | $16.24 — | $229.54M — | 9.68 | $1.67 — | ||
| First Community FCCO | $29.36 — |
-0.07
|
$225.77M — | $28.55K — | $29.03 — | $29.56 — | $225.77M — | 12.23 | $2.40 — | ||
| First Savings Financial FSFG | $31.71 — |
-0.13
|
$221.53M — | $16.56K — | $31.67 — | $31.99 — | $221.53M — | 9.55 | $3.32 — | ||
| First National FXNC | $24.40 — |
-0.77
|
$219.86M — | $18.37K — | $24.40 — | $24.84 — | $219.86M — | 22.59 | $1.08 — | ||
| Virginia National Bankshares VABK | $40.23 — |
-1.15
|
$216.97M — | $2.95K — | $40.23 — | $41.03 — | $216.97M — | 12.19 | $3.30 — | ||
| Kingstone Companies KINS | $15.02 — |
+1.69
|
$212.49M — | $199.86K — | $14.71 — | $15.39 — | $212.49M — | 6.67 | $2.25 — | ||
| Eagle Financial Services EFSI | $38.11 — |
-0.21
|
$204.89M — | $14.74K — | $38.10 — | $38.78 — | $204.89M — | 15.24 | $2.50 — | ||
| Ames National ATLO | $22.13 — |
+0.23
|
$196.78M — | $25.94K — | $22.00 — | $22.36 — | $196.78M — | 12.29 | $1.80 — | ||
| TROOPS TROO | $1.54 — |
+6.21
|
$194.90M — | $72.66K — | $1.38 — | $1.65 — | $194.90M — | 0 | -$0.13 — | ||
| National Bankshares NKSH | $30.55 — |
+2.55
|
$194.48M — | $16.36K — | $30.02 — | $30.98 — | $194.48M — | 14.90 | $2.05 — | ||
| BV Financial BVFL | $17.68 — |
-2.91
|
$175.73M — | $22.79K — | $17.49 — | $18.55 — | $175.73M — | 16.67 | $1.06 — | ||
| Finward Bancorp FNWD | $38.04 — |
-1.35
|
$164.60M — | $10.20K — | $38.02 — | $38.97 — | $164.60M — | 20.23 | $1.88 — | ||
| BTCS BTCS | $3.40 — |
+2.1
|
$163.38M — | $709.36K — | $3.29 — | $3.42 — | $163.38M — | 2.09 | $1.62 — | ||
| CF Bankshares CFBK | $23.75 — |
+0.04
|
$153.04M — | $39.36K — | $23.73 — | $23.86 — | $153.04M — | 9.53 | $2.49 — | ||
| MainStreet Bancshares MNSB | $20.05 — |
+1.16
|
$150.31M — | $23.93K — | $19.91 — | $20.20 — | $150.31M — | 0 | -$0.91 — | ||
| SB Financial SBFG | $21.42 — |
+0.89
|
$134.91M — | $7.17K — | $21.23 — | $21.58 — | $134.91M — | 10.15 | $2.11 — | ||
| Rhinebeck Bancorp RBKB | $11.90 — |
+2.06
|
$132.63M — | $2.03K — | $11.90 — | $11.94 — | $132.63M — | 26.44 | $0.45 — | ||
| Richmond Mutual Bancorporation RMBI | $13.57 — |
-0.44
|
$131.65M — | $8.41K — | $13.50 — | $13.63 — | $131.65M — | 12.80 | $1.06 — | ||
| Affinity Bancshares AFBI | $20.00 — |
-1.23
|
$125.85M — | $1.45K — | $20.00 — | $20.15 — | $125.85M — | 17.09 | $1.17 — | ||
| Siebert Financial SIEB | $2.87 — |
-3.37
|
$116.03M — | $30.25K — | $2.82 — | $2.96 — | $116.03M — | 15.94 | $0.18 — | ||
| Soluna SLNH | $1.60 — |
-3.61
|
$109.48M — | $1.97M — | $1.59 — | $1.70 — | $109.48M — | 0 | -$8.29 — | ||
| Bogota Financial BSBK | $8.15 — |
-1.69
|
$105.69M — | $24.76K — | $8.14 — | $8.29 — | $105.69M — | 203.75 | $0.04 — | ||
| GoHealth GOCO | $2.96 — |
-2.31
|
$84.99M — | $25.51K — | $2.95 — | $3.08 — | $84.99M — | 0 | -$16.37 — | ||
| First US Bancshares FUSB | $14.02 — |
-0.93
|
$80.85M — | $1.66K — | $13.99 — | $14.48 — | $80.85M — | 15.23 | $0.92 — | ||
| Catalyst Bancorp CLST | $15.03 — |
+0.17
|
$62.18M — | $582.00 — | $15.03 — | $15.05 — | $62.18M — | 25.90 | $0.58 — | ||
| NSTS Bancorp NSTS | $11.71 — |
+0.39
|
$61.32M — | $6.67K — | $11.63 — | $11.75 — | $61.32M — | 0 | -$0.12 — | ||
| PB Bankshares PBBK | $21.41 — |
-0.19
|
$56.53M — | $458.00 — | $21.41 — | $21.41 — | $56.53M — | 21.84 | $0.98 — | ||
| Heritage Global HGBL | $1.24 — |
-3.13
|
$43.08M — | $28.97K — | $1.24 — | $1.29 — | $43.08M — | 15.50 | $0.08 — | ||
| Marathon Bancorp MBBC | $11.39 — |
+2.97
|
$33.47M — | $4.35K — | $11.02 — | $11.39 — | $33.47M — | 87.61 | $0.13 — | ||
| BayFirst Financial BAFN | $7.95 — |
-0.67
|
$32.85M — | $428.00 — | $7.95 — | $7.95 — | $32.85M — | 0 | -$3.01 — | ||
| U.S. Global Investors GROW | $2.39 — |
-1.65
|
$30.98M — | $31.97K — | $2.36 — | $2.44 — | $30.98M — | 34.14 | $0.07 — | ||
| Lion Group Holding LGHL | $4.33 — |
+8.52
|
$28.54M — | $706.40K — | $3.81 — | $4.88 — | $28.54M — | 0 | -$650.00 — | ||
| Bit Origin BTOG | $0.27 — |
-0.74
|
$23.94M — | $967.46K — | $0.25 — | $0.28 — | $23.94M — | 0 | -$0.28 — | ||
| Tian Ruixiang TIRX | $0.75 — |
-2.78
|
$19.71M — | $146.47K — | $0.70 — | $0.84 — | $19.71M — | 0 | -$0.25 — | ||
| Nisun International Enterprise Development NISN | $3.40 — |
-0.29
|
$16.31M — | $4.97K — | $3.39 — | $3.49 — | $16.31M — | 14.78 | $0.23 — | ||
| Glen Burnie Bancorp GLBZ | $4.23 — |
-0.85
|
$12.35M — | $6.51K — | $4.22 — | $4.29 — | $12.35M — | 0 | $0.00 — | ||
| Oxbridge Re OXBR | $1.43 — |
+1.42
|
$10.98M — | $4.07K — | $1.39 — | $1.44 — | $10.98M — | 0 | -$0.38 — | ||
| LM Funding America LMFA | $0.89 — |
-4.55
|
$10.87M — | $144.91K — | $0.88 — | $0.94 — | $10.87M — | 0 | -$2.59 — | ||
| Carver Bancorp CARV | $1.41 — |
0
|
$7.45M — | $59.99K — | $1.40 — | $1.63 — | $7.45M — | 0 | -$2.49 — | ||
| Tianci CIIT | $0.44 — |
-5.4
|
$7.24M — | $25.13K — | $0.42 — | $0.49 — | $7.24M — | 0 | -$0.17 — | ||
| Reliance Global RELI | $0.71 — |
-2.55
|
$6.97M — | $376.16K — | $0.69 — | $0.83 — | $6.97M — | 6.42 | $0.11 — | ||
| Sentage SNTG | $2.37 — |
+9.72
|
$6.65M — | $27.59K — | $2.14 — | $2.48 — | $6.65M — | 0 | -$0.84 — | ||
| Senmiao Technology AIHS | $1.38 — |
+6
|
$6.29M — | $29.26K — | $1.31 — | $1.40 — | $6.29M — | 0 | -$2.82 — | ||
| Mawson Infrastructure MIGI | $4.30 — |
+7.5
|
$4.92M — | $206.03K — | $4.26 — | $4.60 — | $4.92M — | 0 | -$12.40 — | ||
| Netcapital NCPL | $0.66 — |
-21.68
|
$3.24M — | $945.94K — | $0.62 — | $0.84 — | $3.24M — | 0 | -$16.55 — | ||
| StoneBridge Acquisition II APACU | $10.19 — |
0
|
$0.00 — | $25.00 — | $10.19 — | $10.19 — | $0.00 — | 0 | $0.00 — | ||
| Merchants Bancorp MBINN | $18.85 — |
-0.95
|
$0.00 — | $8.74K — | $18.81 — | $19.09 — | $0.00 — | 4.25 | $4.43 — | ||
| Value Line VALU | $37.21 — |
-0.77
|
$350.07M — | $1.86K — | $37.21 — | $38.84 — | $350.07M — | 16.39 | $2.27 — | ||
| Provident Bancorp PVBC | $13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
| First Capital FCAP | $54.49 — |
+7.31
|
$182.82M — | $13.57K — | $50.70 — | $54.49 — | $182.82M — | 12.35 | $4.41 — | ||
| Sound Financial Bancorp SFBC | $44.44 — |
+0.54
|
$106.12M — | $22.82K — | $44.14 — | $44.44 — | $106.12M — | 16.76 | $2.65 — | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| Pathfinder Bancorp PBHC | $14.00 — |
-0.78
|
$86.44M — | $444.00 — | $14.00 — | $14.15 — | $86.44M — | 11.66 | $1.20 — | ||
| IF Bancorp IROQ | $26.22 — |
-1.06
|
$84.98M — | $173.00 — | $26.22 — | $26.22 — | $84.98M — | 16.38 | $1.60 — | ||
| Bank of the James Financial BOTJ | $17.90 — |
+0.56
|
$81.33M — | $2.87K — | $17.76 — | $18.00 — | $81.33M — | 10.22 | $1.75 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}