Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
時価総額合計
$118.75B
総出来高
BTC 61.47%   •   ETH 7.06%
占有率

国：米国 取引所：OTC Markets OTCQX 産業：銀行（地方） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (118)
OTC Markets OTCQX (118)
全てのセクター
銀行（地方） (118)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQF $83 —
+5.06
$95.28B — $100 — $83 — $83 — $95.28B — 7.64 $10.86 —
BNP Paribas SA  BNPQY $41.56 —
+0.29
$94.99B — $6.44K — $41.25 — $41.66 — $94.99B — 7.65 $5.43 —
Nordea Bank Abp  NRDBY $13.44 —
+0.07
$46.62B — $5.68K — $13.41 — $13.51 — $46.62B — 8.40 $1.6 —
Nordea Bank Abp  NBNKF $13.25 —
0
$45.96B — $200 — $13.25 — $13.3 — $45.96B — 8.28 $1.6 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $41.98 —
+2.39
$23.61B — $7.48K — $40.79 — $42 — $23.61B — 8.23 $5.1 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.18 —
0
$23B — $100 — $7.95 — $7.95 — $23B — 8.01 $1.02 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.7 —
+5.88
$11.47B — $113 — $2.55 — $2.55 — $11.47B — 4.73 $0.57 —
Akbank T.A.S  AKBTY $2.84 —
+5.19
$7.58B — $401 — $2.84 — $2.84 — $7.58B — 6.60 $0.43 —
Piraeus Financial Holdings S.A.  BPIRY $5.7 —
-0.35
$7.27B — $6.47K — $5.63 — $5.7 — $7.27B — 5.81 $0.98 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.48 —
0
$4.63B — $2.55K — $1.44 — $1.45 — $4.63B — 4.62 $0.32 —
GBank Financial  GBFH $39.01 —
+1.32
$556.81M — $4.08K — $38.75 — $39.49 — $556.81M — 30.71 $1.27 —
West Coast Community Bancorp  SCZC $38.99 —
+2.61
$411.6M — $4.89K — $38 — $38.99 — $411.6M — 9.50 $4.1 —
American Business Bank  AMBZ $41.88 —
+0.34
$381.21M — $241 — $41.25 — $41.88 — $381.21M — 9.22 $4.54 —
Dogwood State Bank  DSBX $14.19 —
+0.64
$269.27M — $2.1K — $14.1 — $14.19 — $269.27M — 94.59 $0.15 —
First Northern Community Bancorp  FNRN $9.79 —
-1.41
$155.64M — $6.7K — $9.53 — $9.87 — $155.64M — 8.29 $1.18 —
Mountain Commerce Bancorp  MCBI $20 —
0
$127.86M — $308 — $19.43 — $20 — $127.86M — 19.41 $1.03 —
American Riviera Bancorp  ARBV $18.3 —
+0.05
$106.43M — $200 — $18.15 — $18.3 — $106.43M — 11.96 $1.53 —
CBB Bancorp  CBBI $10.05 —
-1.95
$106.41M — $23.38K — $10.05 — $10.2 — $106.41M — 4.48 $2.24 —
Freedom Financial Holdings, Inc.  FDVA $9.85 —
0
$78.22M — $8.76K — $9.8 — $9.85 — $78.22M — 46.90 $0.21 —
Cullman Bancorp  CULL $10.2 —
+0.99
$69.06M — $100 — $10.2 — $10.2 — $69.06M — 20.39 $0.5 —
TC Bancshares  TCBC $15.15 —
-0.59
$63.32M — $4.3K — $15.15 — $15.16 — $63.32M — 0 $0 —
FFBW  FFBW $13.25 —
0
$58.43M — $8 — $13.14 — $13.14 — $58.43M — 38.97 $0.34 —
1895 Bancorp of Wisconsin  BCOW $9.88 —
+0.92
$54.68M — $100 — $9.88 — $9.88 — $54.68M — 0 -$0.6 —
Ledyard Financial  LFGP $14.9 —
0
$50.82M — $100 — $14.9 — $14.9 — $50.82M — 22.92 $0.65 —
Piraeus Financial  BPIRF $5.55 —
0
$7.21B — $143 — $5.55 — $5.55 — $7.21B — 5.66 $0.98 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $238 —
-0.83
$753.72M — $6 — $238 — $239.75 — $753.72M — 12.55 $18.96 —
Farmers & Merchants Bank of Long Beach  FMBL $5,710 —
-0.17
$700.78M — $15 — $5,675 — $5,710 — $700.78M — 13.36 $427.28 —
Farmers & Merchants Bancorp  FMCB $993 —
-0.7
$694.9M — $10 — $993 — $993 — $694.9M — 8.05 $123.3 —
First Farmers Financial  FFMR $66 —
0
$464.25M — $10 — $66 — $66 — $464.25M — 13.30 $4.96 —
Dacotah Banks  DBIN $33.2 —
-1.78
$369.84M — $282 — $33.2 — $33.8 — $369.84M — 13.94 $2.38 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
FineMark  FNBT $26.1 —
-0.38
$320.02M — $487 — $25.8 — $26.2 — $320.02M — 108.75 $0.24 —
Private Bancorp of America  PBAM $53.7 —
+0.37
$310.89M — $100 — $53.7 — $53.7 — $310.89M — 7.61 $7.05 —
Cashmere Valley Bank  CSHX $63.99 —
+1.41
$248.99M — $3.51K — $62.1 — $63.99 — $248.99M — 8.64 $7.4 —
NASB Financial  NASB $33 —
+1.54
$238.8M — $100 — $33 — $33 — $238.8M — 8.48 $3.89 —
Alpine Banks of Colorado  ALPIB $30.24 —
+0.13
$224.68M — $225 — $30.24 — $30.24 — $224.68M — 10.39 $2.91 —
Morris State Bancshares  MBLU $20.7 —
-1.19
$219.28M — $200 — $20.7 — $20.7 — $219.28M — 10.89 $1.9 —
BankFirst Capital  BFCC $39.5 —
0
$214.46M — $705 — $38.15 — $39.99 — $214.46M — 9.40 $4.2 —
Bank of Idaho Holding Company  BOID $45.5 —
+0.44
$202.26M — $1K — $45.5 — $46.86 — $202.26M — 17.50 $2.6 —
CoastalSouth Bancshares  COSO $19.55 —
-4.63
$200.78M — $1.7K — $19.5 — $20 — $200.78M — 8.50 $2.3 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
Isabella Bank  ISBA $26 —
+0.78
$187.72M — $1.23K — $25.25 — $26.35 — $187.72M — 13.19 $1.97 —
United Bancorporation of Alabama  UBAB $49.99 —
-1.77
$168.5M — $200 — $49.99 — $50 — $168.5M — 5.83 $8.56 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $2K — $28 — $28 — $168.17M — 11.17 $2.55 —
Prime Meridian Holding Company  PMHG $48.99 —
0
$161.07M — $530 — $48.7 — $48.99 — $161.07M — 20.07 $2.44 —
blueharbor bank  BLHK $25.18 —
+5.8
$148.36M — $1K — $23.8 — $25.18 — $148.36M — 12.22 $2.06 —
Muncy Columbia Financial  CCFN $40.75 —
+0.37
$144.01M — $2.1K — $40.75 — $40.76 — $144.01M — 7.50 $5.43 —
Calvin B. Taylor Bankshares  TYCB $52 —
0
$141.74M — $100 — $52 — $52 — $141.74M — 11.65 $4.46 —
PB Financial  PBNC $46.5 —
+3.56
$135.38M — $200 — $46.5 — $46.5 — $135.38M — 8.43 $5.51 —
Lyons Bancorp  LYBC $39 —
-1.27
$132.74M — $100 — $39.5 — $39.5 — $132.74M — 8.76 $4.45 —
QNB  QNBC $34.24 —
-0.7
$126.77M — $68 — $34.24 — $34.24 — $126.77M — 11.00 $3.11 —
South Atlantic Bancshares  SABK $15.99 —
+6.6
$120.74M — $8.3K — $15.24 — $15.99 — $120.74M — 13.43 $1.19 —
Embassy Bancorp  EMYB $14.99 —
+1.35
$114.57M — $85 — $14.99 — $14.99 — $114.57M — 10.94 $1.37 —
Marquette National  MNAT $26 —
0
$113.55M — $210 — $26 — $26 — $113.55M — 6.29 $4.13 —
Foresight Financial  FGFH $31.35 —
+1.13
$112.8M — $200 — $31 — $31.35 — $112.8M — 6.51 $4.81 —
InBankshares, Corp  INBC $9.25 —
0
$109.14M — $100 — $9.3 — $9.3 — $109.14M — 14.91 $0.62 —
Pacific Financial  PFLC $10.49 —
+2.84
$106.05M — $100 — $10.49 — $10.49 — $106.05M — 10.59 $0.99 —
PSB  PSBQ $25 —
+0.44
$102.32M — $200 — $24.9 — $25 — $102.32M — 11.41 $2.19 —
BNCCORP  BNCC $28.9 —
+1.37
$101.77M — $225 — $28.55 — $28.9 — $101.77M — 13.13 $2.2 —
Tri-County Financial  TYFG $42.5 —
0
$101.75M — $104 — $43 — $45.5 — $101.75M — 9.50 $4.47 —
CW Bancorp  CWBK $33.1 —
+9.78
$98.98M — $1.79K — $32 — $33.1 — $98.98M — 8.03 $4.12 —
White River Bancshares Co  WRIV $39.89 —
+2.2
$97.7M — $560 — $39.25 — $39.89 — $97.7M — 14.88 $2.68 —
Kish Bancorp  KISB $32.69 —
0
$97.07M — $200 — $32.89 — $32.89 — $97.07M — 6.71 $4.87 —
Dimeco  DIMC $38.15 —
+1.73
$96.8M — $8.1K — $38 — $38.15 — $96.8M — 7.48 $5.1 —
Community Bancorp  CMTV $17 —
0
$95.15M — $7.32K — $17 — $17.3 — $95.15M — 7.45 $2.28 —
ENB Financial Corp  ENBP $16.3 —
0
$92.18M — $800 — $16.12 — $16.13 — $92.18M — 5.88 $2.77 —
Chesapeake Financial Shares  CPKF $19.2 —
+1.05
$90.92M — $200 — $19.2 — $19.5 — $90.92M — 9.74 $1.97 —
CNB Bank Shares  CNBN $16.5 —
-1.49
$89.22M — $2.25K — $16.5 — $16.85 — $89.22M — 5.91 $2.79 —
Peoples Financial  PFBX $19.26 —
-3.7
$88.93M — $100 — $20 — $20 — $88.93M — 4.13 $4.66 —
JD Bancshares  JDVB $25.39 —
+1.54
$86.86M — $100 — $25.39 — $25.39 — $86.86M — 10.66 $2.38 —
CNB Community Bancorp  CNBB $39.94 —
0
$83M — $200 — $39.94 — $39.94 — $83M — 7.43 $5.37 —
Century Next Financial  CTUY $45.36 —
-5.5
$82.48M — $500 — $43.5 — $45.5 — $82.48M — 7.44 $6.09 —
Harleysville Financial  HARL $22.05 —
-0.68
$79.51M — $700 — $22.05 — $22.07 — $79.51M — 9.07 $2.43 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Two Rivers Financial  TRVR $35.99 —
+1.41
$75.85M — $200 — $35.51 — $35.99 — $75.85M — 10.31 $3.49 —
Oconee Federal Financial  OFED $12.8 —
0
$74.73M — $802 — $12.4 — $12.74 — $74.73M — 30.47 $0.42 —
United Bancshares  UBOH $25 —
+1.01
$74.59M — $200 — $25 — $25 — $74.59M — 8.86 $2.82 —
Katahdin Bankshares  KTHN $23 —
-0.86
$73.23M — $1K — $22.85 — $23.2 — $73.23M — 8.48 $2.71 —
Bank of South Carolina  BKSC $13.35 —
-1.11
$72.53M — $703 — $13.35 — $13.39 — $72.53M — 13.62 $0.98 —
F & M Bank  FMBM $19.96 —
-0.05
$70.42M — $600 — $19.52 — $19.96 — $70.42M — 9.64 $2.07 —
Pinnacle Bankshares  PPBN $31.74 —
0
$70.22M — $494 — $29.83 — $31.74 — $70.22M — 8.09 $3.92 —
Coastal Carolina Bancshares  CCNB $10.95 —
+2.34
$68.35M — $100 — $10.7 — $10.7 — $68.35M — 8.69 $1.26 —
InsCorp  IBTN $23.2 —
0
$67.37M — $500 — $23.5 — $23.5 — $67.37M — 8.92 $2.6 —
JBT Bancorp  JBTC $27.35 —
+5.19
$66.56M — $3.1K — $27 — $27.35 — $66.56M — 8.82 $3.1 —
Golden State Bancorp  GSBX $25 —
+2.04
$64.7M — $100 — $25 — $25 — $64.7M — 7.96 $3.14 —
Bank of San Francisco  BSFO $29.5 —
0
$63.04M — $900 — $29.5 — $30 — $63.04M — 9.51 $3.1 —
First Bancshares  FBSI $26.2 —
-1.13
$61.35M — $100 — $26.5 — $26.5 — $61.35M — 9.88 $2.65 —
Juniata Valley Financial  JUVF $12.05 —
0
$60.45M — $2.21K — $12.25 — $12.87 — $60.45M — 8.79 $1.37 —
Consumers Bancorp  CBKM $19.1 —
+0.05
$59.82M — $100 — $19.1 — $19.1 — $59.82M — 7.04 $2.71 —
Uwharrie Capital Corp  UWHR $8.42 —
-3.22
$59.46M — $1.1K — $8.3 — $8.42 — $59.46M — 6.47 $1.3 —
US Metro Bancorp  USMT $3.47 —
+2.06
$57.32M — $100 — $3.47 — $3.47 — $57.32M — 7.38 $0.47 —
Merchants & Marine Bancorp  MNMB $41.6 —
+1.09
$55.34M — $100 — $41.6 — $41.6 — $55.34M — 9.41 $4.42 —
Mission Valley Bancorp  MVLY $14.55 —
0
$48.68M — $100 — $14.45 — $14.45 — $48.68M — 10.03 $1.45 —
SVB & T  SVBT $42.91 —
0
$47.03M — $200 — $42.7 — $42.75 — $47.03M — 8.02 $5.35 —
Commencement Bancorp  CBWA $12.14 —
-0.08
$46.3M — $100 — $12.14 — $12.14 — $46.3M — 15.56 $0.78 —
CITBA Financial  CBAF $28.4 —
-0.35
$46.19M — $200 — $28 — $28.4 — $46.19M — 12.73 $2.23 —
Citizens Holding Company  CIZN $8.15 —
+1.87
$45.94M — $200 — $8.15 — $8.15 — $45.94M — 24.69 $0.33 —
Endeavor Bancorp  EDVR $13.1 —
-6.43
$45.78M — $700 — $13.1 — $13.6 — $45.78M — 26.19 $0.5 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください