$3.39T
時価総額合計
$90.93B
総出来高
BTC 62.86%     ETH 8.63%
占有率

国:米国 取引所:NasdaqGS 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (218)
全てのセクター
バイオテクノロジー (218)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $443.4
-0.54
$113.86B $1.17M $441.13 $446.18 $113.86B 0 -$3.83
Regeneron Pharmaceuticals  REGN $521
+0.14
$56.25B $964.85K $514.79 $524.52 $56.25B 13.24 $39.33
Alnylam Pharmaceuticals  ALNY $318.25
-1.15
$41.5B $663.9K $315 $325 $41.5B 0 -$2.1
argenx SE  ARGX $560.04
-0.09
$34.56B $276.44K $556.76 $562 $34.56B 34.10 $16.42
BioNTech SE  BNTX $106.14
+1.28
$25.52B $397.35K $104.26 $106.59 $25.52B 0 -$3.7
Insmed Incorporated  INSM $101.74
-2.97
$19.92B $3.95M $101.14 $105.8 $19.92B 0 -$5.93
Royalty Pharma  RPRX $35.27
-1.78
$19.83B $3.61M $35.01 $36.14 $19.83B 14.39 $2.45
Incyte  INCY $70.81
+4.83
$13.71B $3.02M $69.84 $71.5 $13.71B 354.05 $0.2
United Therapeutics  UTHR $284.09
-0.66
$12.81B $357.51K $283.52 $288.99 $12.81B 11.31 $25.11
Genmab A/S  GMAB $20.73
+1.02
$12.77B $858.89K $20.58 $20.74 $12.77B 12.19 $1.7
Exelixis  EXEL $43.09
-1.01
$11.75B $2.68M $42.66 $43.87 $11.75B 19.67 $2.19
Moderna  MRNA $27.54
+2.53
$10.65B $9.25M $26.8 $28.24 $10.65B 0 -$8.73
Ascendis Pharma A/S  ASND $172.95
-0.03
$10.46B $350.76K $172 $175.09 $10.46B 0 -$6.75
BioMarin Pharmaceutical  BMRN $54.1
-0.07
$10.38B $1.42M $53.76 $54.55 $10.38B 20.03 $2.7
BridgeBio Pharma  BBIO $45.12
+1.67
$8.57B $2.59M $43.78 $45.13 $8.57B 0 -$3.56
Blueprint Medicines  BPMC $128.15
-0.08
$8.29B $2.47M $128.1 $128.31 $8.29B 0 -$2.51
Bio-Techne  TECH $52.8
+1.75
$8.28B $2.3M $50.61 $53.41 $8.28B 63.61 $0.83
Roivant Sciences  ROIV $11.6
+1.75
$7.89B $6.02M $11.32 $11.62 $7.89B 0 -$0.75
Revolution Medicines  RVMD $37.48
-2.42
$6.98B $2.05M $36.99 $38.84 $6.98B 0 -$4.01
Madrigal Pharmaceuticals  MDGL $299.51
+7.88
$6.65B $472.46K $278 $300.3 $6.65B 0 -$17.85
Jazz Pharmaceuticals  JAZZ $107.51
+0.36
$6.51B $678.67K $106.41 $109.21 $6.51B 14.60 $7.36
Halozyme Therapeutics  HALO $52.53
+0.4
$6.47B $1.71M $52.24 $53.14 $6.47B 13.97 $3.76
Ionis Pharmaceuticals  IONS $39.78
-0.55
$6.33B $1.81M $39.73 $40.6 $6.33B 0 -$2.99
Legend Biotech  LEGN $33.48
+0.15
$6.16B $1.21M $32.81 $33.62 $6.16B 0 -$1.18
Nuvalent  NUVL $79.13
+0.05
$5.68B $435.66K $77.68 $79.64 $5.68B 0 -$4.42
Akero Therapeutics  AKRO $56.28
+2.25
$4.49B $2.25M $54 $56.94 $4.49B 0 -$3.75
Vaxcyte  PCVX $32.88
-0.63
$4.24B $1.56M $32.06 $33.48 $4.24B 0 -$3.99
Krystal Biotech  KRYS $142.58
+0.06
$4.12B $315.08K $140 $144.49 $4.12B 34.11 $4.18
Cytokinetics, Incorporated  CYTK $33.91
+2.42
$4.05B $1.13M $32.66 $33.97 $4.05B 0 -$5.29
PTC Therapeutics  PTCT $49.55
+1.35
$3.93B $557.18K $48.9 $50.5 $3.93B 7.61 $6.51
ACADIA Pharmaceuticals  ACAD $22.21
-1.29
$3.72B $1.75M $22.18 $23.09 $3.72B 16.21 $1.37
Arcellx  ACLX $64.77
+1.16
$3.57B $485.85K $63.28 $64.9 $3.57B 0 -$2.99
SpringWorks Therapeutics  SWTX $46.99
+0.04
$3.54B $1.82M $46.96 $46.99 $3.54B 0 -$3.41
Ultragenyx Pharmaceutical  RARE $37.12
-0.83
$3.51B $556.34K $36.42 $37.85 $3.51B 0 -$5.83
Scholar Rock Holding  SRRK $35.48
-0.92
$3.37B $834K $34.72 $36.2 $3.37B 0 -$2.55
Crinetics Pharmaceuticals  CRNX $29.99
-1.38
$2.85B $517.86K $29.72 $30.38 $2.85B 0 -$3.8
Immunovant  IMVT $16.39
+4.06
$2.8B $957.39K $15.5 $16.46 $2.8B 0 -$2.73
ImmunityBio  IBRX $2.79
+1.09
$2.46B $3.47M $2.74 $2.82 $2.46B 0 -$0.57
Apellis Pharmaceuticals  APLS $18.4
+0.05
$2.31B $767.16K $18.07 $18.46 $2.31B 0 -$1.8
Arrowhead Pharmaceuticals  ARWR $16.07
+2.62
$2.22B $1.41M $15.31 $16.08 $2.22B 0 -$1.24
Recursion Pharmaceuticals  RXRX $5.4
+4.65
$2.16B $21.24M $4.98 $5.43 $2.16B 0 -$1.8
Denali Therapeutics  DNLI $14.49
+0.28
$2.11B $883.76K $14.26 $14.59 $2.11B 0 -$2.67
Kiniksa Pharmaceuticals  KNSA $28.49
+0.39
$2.08B $427.05K $27.94 $28.71 $2.08B 0 -$0.24
BioCryst Pharmaceuticals  BCRX $9.66
-0.82
$2.02B $2.52M $9.61 $9.81 $2.02B 0 -$0.26
IDEAYA Biosciences  IDYA $22.29
+1.27
$1.95B $1.15M $21.69 $22.86 $1.95B 0 -$3.65
Agios Pharmaceuticals  AGIO $33.65
+2.87
$1.95B $274.74K $32.59 $33.7 $1.95B 2.91 $11.54
Galapagos  GLPG $28.07
+1.3
$1.85B $149.3K $27.97 $28.28 $1.85B 0 -$3.17
Adaptive Biotechnologies  ADPT $12.16
+1.5
$1.85B $4.47M $11.54 $12.43 $1.85B 0 -$0.95
Centessa Pharmaceuticals  CNTA $13.04
-2.9
$1.74B $813.51K $12.74 $13.45 $1.74B 0 -$1.88
Beam Therapeutics  BEAM $17.14
+2.27
$1.72B $1.27M $16.49 $17.23 $1.72B 0 -$4.61
Arcutis Biotherapeutics  ARQT $14.4
-0.48
$1.72B $1.33M $14.23 $14.58 $1.72B 0 -$1.04
Tarsus Pharmaceuticals  TARS $40.33
+0.32
$1.69B $359.98K $39.5 $40.72 $1.69B 0 -$2.7
Sarepta Therapeutics  SRPT $17.23
-1.32
$1.69B $6.62M $16.99 $17.79 $1.69B 0 -$2.64
Immunocore  IMCR $32.02
+0.03
$1.61B $219.63K $31.97 $32.55 $1.61B 0 -$0.43
Edgewise Therapeutics  EWTX $13.06
-8.86
$1.51B $3.41M $12.15 $13.5 $1.51B 0 -$1.55
Mesoblast Limited  MESO $10.75
+1.9
$1.37B $78.12K $10.6 $10.8 $1.37B 0 -$0.87
Innoviva  INVA $20.39
-0.44
$1.29B $642.86K $20.22 $20.65 $1.29B 0 -$0.95
Dyne Therapeutics  DYN $10.05
-3.55
$1.18B $1.87M $10.01 $10.74 $1.18B 0 -$3.61
AbCellera Biologics  ABCL $3.74
-1.58
$1.13B $4.76M $3.7 $3.87 $1.13B 0 -$0.56
Novavax  NVAX $6.5
+0.31
$1.05B $3.56M $6.39 $6.6 $1.05B 2.36 $2.75
Verve Therapeutics  VERV $11.26
+0.4
$1.01B $4.08M $11.17 $11.27 $1.01B 0 -$2.11
Pharvaris  PHVS $17.9
+1.94
$975.43M $20.88K $17.12 $18 $975.43M 0 -$3.26
Geron  GERN $1.53
+0.66
$974.48M $9.37M $1.47 $1.53 $974.48M 0 -$0.21
Praxis Precision Medicines  PRAX $44.04
+1.64
$897.05M $183.03K $41.75 $44.38 $897.05M 0 -$10.66
ORIC Pharmaceuticals  ORIC $10.5
+2.64
$894.79M $889.66K $10.05 $10.68 $894.79M 0 -$1.88
Zymeworks  ZYME $12.37
-2.68
$861.98M $301.42K $12.36 $12.72 $861.98M 0 -$1.5
Cogent Biosciences  COGT $7.33
+3.68
$834.56M $2.22M $7.03 $7.5 $834.56M 0 -$1.97
Maravai LifeSciences  MRVI $2.38
+4.85
$829.33M $2.26M $2.23 $2.44 $829.33M 0 -$1.23
Anavex Life Sciences  AVXL $9.57
+1.7
$817.01M $620.71K $9.29 $9.6 $817.01M 0 -$0.56
Syndax Pharmaceuticals  SNDX $9.3
+4.49
$800.24M $2.64M $8.74 $9.35 $800.24M 0 -$3.85
uniQure  QURE $14.23
-0.7
$779.07M $892.72K $14.06 $14.71 $779.07M 0 -$4.38
Xeris Biopharma  XERS $4.74
+0.64
$759.13M $1.31M $4.65 $4.76 $759.13M 0 -$0.29
Vir Biotechnology  VIR $5.31
+2.31
$734.04M $759.07K $5.15 $5.35 $734.04M 0 -$4.23
Replimune  REPL $9.46
+0.11
$729.24M $1.49M $9.23 $9.78 $729.24M 0 -$3.07
AnaptysBio  ANAB $23.38
+0.6
$686.92M $292.57K $22.93 $24.86 $686.92M 0 -$4.76
Phathom Pharmaceuticals  PHAT $9.55
-0.31
$668.82M $969.72K $9.25 $9.73 $668.82M 0 -$5.18
Day One Biopharmaceuticals  DAWN $6.48
+0.62
$656.83M $1.09M $6.36 $6.5 $656.83M 0 -$0.65
Sana Biotechnology  SANA $2.87
-1.03
$654.11M $2.79M $2.81 $2.91 $654.11M 0 -$0.88
Stoke Therapeutics  STOK $11.84
+0.25
$646.43M $549.94K $11.35 $11.9 $646.43M 14.43 $0.82
Taysha Gene Therapies  TSHA $2.41
-1.23
$638.13M $2.26M $2.29 $2.47 $638.13M 0 -$0.34
Autolus Therapeutics  AUTL $2.31
-0.43
$617.44M $1.33M $2.26 $2.34 $617.44M 0 -$0.88
Arbutus Biopharma  ABUS $3.2
-4.19
$612.89M $1.7M $3.13 $3.35 $612.89M 0 -$0.41
Amylyx Pharmaceuticals  AMLX $6.5
+3.83
$579.42M $1.17M $6.23 $6.56 $579.42M 0 -$3.1
Arvinas  ARVN $7.8
0
$569.33M $1.32M $7.63 $7.88 $569.33M 0 -$0.66
MeiraGTx  MGTX $6.67
+1.99
$536.04M $374K $6.4 $6.73 $536.04M 0 -$2.31
Tyra Biosciences, Inc.  TYRA $9.83
+2.08
$522.74M $203.06K $9.36 $9.85 $522.74M 0 -$1.63
Mind Medicine (MindMed)  MNMD $6.74
-1.46
$516.78M $648.78K $6.66 $6.93 $516.78M 0 -$0.75
Bicycle Therapeutics  BCYC $7.28
+2.54
$504.17M $625.35K $7.03 $7.35 $504.17M 0 -$3.16
Kura Oncology  KURA $5.73
-1.21
$502.13M $807.61K $5.68 $5.83 $502.13M 0 -$2.09
Valneva SE  VALN $5.75
+4.5
$493.44M $10.37K $5.5 $5.8 $493.44M 0 -$1.3
Cullinan Therapeutics  CGEM $7.75
-2.15
$457.36M $253.87K $7.6 $7.93 $457.36M 0 -$2.77
REGENXBIO  RGNX $8.75
+2.46
$440.9M $467.16K $8.37 $8.78 $440.9M 0 -$3.09
Precigen  PGEN $1.43
+0.7
$422.11M $1.44M $1.4 $1.44 $422.11M 0 -$0.55
Erasca  ERAS $1.26
-8.7
$390.94M $1.25M $1.24 $1.45 $390.94M 0 -$0.57
Savara  SVRA $2.21
+0.91
$381.97M $765.1K $2.15 $2.23 $381.97M 0 -$0.49
Solid Biosciences  SLDB $4.81
+1.48
$372.85M $1.91M $4.49 $5.2 $372.85M 0 -$3.01
Vigil Neuroscience  VIGL $7.95
0
$371.04M $390.78K $7.94 $7.96 $371.04M 0 -$2.06
CytomX Therapeutics  CTMX $2.31
+4.52
$363.93M $1.96M $2.18 $2.4 $363.93M 4.81 $0.48
Terns Pharmaceuticals  TERN $4
-1.48
$354.59M $820.97K $3.83 $4.25 $354.59M 0 -$1.08
Absci  ABSI $2.71
-1.81
$345.68M $4.76M $2.65 $2.79 $345.68M 0 -$0.93
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください