$3.36T
時価総額合計
$140.99B
総出来高
BTC 61.32%   •   ETH 9.04%
占有率

国：米国 取引所：NasdaqGS 産業：バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (226)
NasdaqGS (226)
全てのセクター
バイオテクノロジー (226)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $442.05 —
-1.13
$113.52B — $2.58M — $439.37 — $447.99 — $113.52B — 0 -$3.8 —
Regeneron Pharmaceuticals  REGN $490.28 —
-19.01
$52.93B — $6.3M — $485 — $519.78 — $52.93B — 12.46 $39.32 —
Alnylam Pharmaceuticals  ALNY $304.56 —
+3.98
$39.71B — $2.67M — $287.2 — $306 — $39.71B — 0 -$2.1 —
argenx SE  ARGX $573.26 —
-1.32
$35.23B — $348.59K — $566.31 — $579.7 — $35.23B — 34.99 $16.38 —
BioNTech SE  BNTX $95.81 —
-4.43
$23.03B — $1.46M — $93.5 — $96.5 — $23.03B — 0 -$3.58 —
Royalty Pharma  RPRX $32.88 —
+0.74
$18.35B — $7.89M — $32.29 — $33.11 — $18.35B — 13.31 $2.47 —
United Therapeutics  UTHR $318.85 —
-0.47
$14.38B — $712.65K — $314.27 — $320.48 — $14.38B — 12.70 $25.09 —
Genmab A/S  GMAB $20.95 —
-1.74
$12.96B — $813.07K — $20.57 — $21.18 — $12.96B — 12.32 $1.7 —
Insmed Incorporated  INSM $69.73 —
+0.75
$12.7B — $3.49M — $67.96 — $71.2 — $12.7B — 0 -$5.93 —
Incyte  INCY $65.06 —
-1.48
$12.59B — $3.11M — $63.93 — $65.77 — $12.59B — 325.30 $0.2 —
Exelixis  EXEL $43.04 —
+1.03
$11.74B — $3.84M — $42.22 — $43.13 — $11.74B — 19.65 $2.19 —
BioMarin Pharmaceutical  BMRN $58.07 —
-0.82
$11.14B — $1.9M — $57.12 — $58.48 — $11.14B — 21.50 $2.7 —
Moderna  MRNA $26.56 —
-1.37
$10.41B — $30.65M — $25.6 — $26.81 — $10.41B — 0 -$8.61 —
Ascendis Pharma A/S  ASND $162.84 —
-0.45
$9.9B — $351.91K — $162.7 — $165.67 — $9.9B — 0 -$6.53 —
Bio-Techne  TECH $48.4 —
+0.14
$7.59B — $7.73M — $47.23 — $49.03 — $7.59B — 58.31 $0.83 —
Roivant Sciences  ROIV $10.99 —
-2.74
$7.47B — $6.83M — $10.88 — $11.34 — $7.47B — 0 -$0.75 —
Revolution Medicines  RVMD $39.4 —
+0.81
$7.34B — $2.53M — $37.95 — $40.19 — $7.34B — 0 -$4.01 —
Halozyme Therapeutics  HALO $56.07 —
+2.45
$6.91B — $2.22M — $54.26 — $56.39 — $6.91B — 14.91 $3.76 —
Jazz Pharmaceuticals  JAZZ $108.07 —
-0.18
$6.66B — $792.11K — $105.38 — $108.53 — $6.66B — 14.68 $7.36 —
Blueprint Medicines  BPMC $101.35 —
-1.66
$6.55B — $850.11K — $100.57 — $103.17 — $6.55B — 0 -$2.51 —
BridgeBio Pharma  BBIO $34.25 —
+2.64
$6.5B — $2.97M — $32.37 — $34.72 — $6.5B — 0 -$3.56 —
Madrigal Pharmaceuticals  MDGL $275.26 —
+1.97
$6.11B — $321.45K — $266.54 — $279.15 — $6.11B — 0 -$17.83 —
Nuvalent  NUVL $74.61 —
-0.2
$5.36B — $512.68K — $71.9 — $75.04 — $5.36B — 0 -$4.42 —
Ionis Pharmaceuticals  IONS $33.51 —
+0.15
$5.33B — $1.57M — $32.55 — $33.88 — $5.33B — 0 -$2.99 —
Legend Biotech  LEGN $28.95 —
-0.07
$5.33B — $1.69M — $27.98 — $29.07 — $5.33B — 0 -$1.18 —
Vaxcyte  PCVX $32.49 —
-0.95
$4.19B — $1.77M — $31.37 — $33.15 — $4.19B — 0 -$3.99 —
Akero Therapeutics  AKRO $49.65 —
+3.37
$3.96B — $2.86M — $47.17 — $51.66 — $3.96B — 0 -$3.75 —
PTC Therapeutics  PTCT $48.52 —
-0.76
$3.85B — $790.86K — $48.02 — $49.09 — $3.85B — 7.45 $6.51 —
Cytokinetics, Incorporated  CYTK $31.02 —
-0.96
$3.7B — $1.19M — $30.26 — $31.42 — $3.7B — 0 -$5.29 —
Sarepta Therapeutics  SRPT $37.6 —
-2.62
$3.7B — $2.96M — $36.98 — $38.15 — $3.7B — 0 -$2.64 —
Krystal Biotech  KRYS $125.96 —
+0.28
$3.64B — $366.61K — $123.39 — $127.33 — $3.64B — 30.20 $4.17 —
ACADIA Pharmaceuticals  ACAD $21.57 —
-3.23
$3.61B — $1.39M — $21.55 — $22.4 — $3.61B — 15.74 $1.37 —
SpringWorks Therapeutics  SWTX $46.71 —
+0.06
$3.52B — $4.36M — $46.66 — $46.75 — $3.52B — 0 -$3.41 —
Arcellx  ACLX $62.06 —
-2.54
$3.51B — $775.63K — $61.44 — $63.87 — $3.51B — 0 -$2.99 —
Ultragenyx Pharmaceutical  RARE $34.03 —
-2.85
$3.22B — $1.61M — $33.48 — $34.96 — $3.22B — 0 -$5.83 —
Crinetics Pharmaceuticals  CRNX $30.51 —
-0.03
$2.86B — $725.83K — $29.22 — $30.89 — $2.86B — 0 -$3.8 —
Scholar Rock Holding  SRRK $29.01 —
-2.78
$2.83B — $1.27M — $28.29 — $29.68 — $2.83B — 0 -$2.55 —
Immunovant  IMVT $14.85 —
-0.27
$2.54B — $1.4M — $14.33 — $15.02 — $2.54B — 0 -$2.73 —
ImmunityBio  IBRX $2.66 —
+2.31
$2.35B — $9.44M — $2.51 — $2.71 — $2.35B — 0 -$0.57 —
BioCryst Pharmaceuticals  BCRX $10.75 —
-1.19
$2.25B — $3.21M — $10.62 — $10.88 — $2.25B — 0 -$0.26 —
Arrowhead Pharmaceuticals  ARWR $16.07 —
-4.46
$2.22B — $1.73M — $15.68 — $16.78 — $2.22B — 0 -$1.24 —
Apellis Pharmaceuticals  APLS $16.93 —
-2.76
$2.13B — $3.32M — $16.69 — $17.37 — $2.13B — 0 -$1.8 —
Kiniksa Pharmaceuticals  KNSA $27.36 —
+0.66
$2B — $498.64K — $26.68 — $27.63 — $2B — 0 -$0.24 —
Denali Therapeutics  DNLI $13.24 —
-2.22
$1.97B — $1.19M — $12.92 — $13.45 — $1.97B — 0 -$2.67 —
Galapagos  GLPG $28.76 —
-1.13
$1.9B — $524.33K — $28.58 — $29.17 — $1.9B — 0 -$3.07 —
Agios Pharmaceuticals  AGIO $32.09 —
+0.79
$1.86B — $749.97K — $30.38 — $32.48 — $1.86B — 2.78 $11.54 —
Immunocore  IMCR $36.6 —
+4.45
$1.84B — $808.02K — $34.35 — $36.97 — $1.84B — 0 -$0.43 —
Centessa Pharmaceuticals  CNTA $13.51 —
+3.37
$1.81B — $742.02K — $12.55 — $13.54 — $1.81B — 0 -$1.88 —
Tarsus Pharmaceuticals  TARS $42.95 —
-1.13
$1.8B — $406.11K — $42.04 — $43.52 — $1.8B — 0 -$2.7 —
IDEAYA Biosciences  IDYA $19.89 —
-0.8
$1.75B — $2.19M — $19.48 — $20.4 — $1.75B — 0 -$3.65 —
Recursion Pharmaceuticals  RXRX $4.18 —
-6.07
$1.7B — $20.2M — $4.11 — $4.36 — $1.7B — 0 -$1.8 —
Arcutis Biotherapeutics  ARQT $13.04 —
-4.61
$1.63B — $3.03M — $12.83 — $13.55 — $1.63B — 0 -$1.04 —
Beam Therapeutics  BEAM $15.83 —
-3
$1.59B — $2.29M — $15.35 — $16.29 — $1.59B — 0 -$4.61 —
Edgewise Therapeutics  EWTX $14.28 —
-1.99
$1.5B — $872.52K — $13.84 — $14.7 — $1.5B — 0 -$1.55 —
Adaptive Biotechnologies  ADPT $9.52 —
+2.26
$1.45B — $1.76M — $9.07 — $9.61 — $1.45B — 0 -$0.95 —
Mesoblast Limited  MESO $10.64 —
-0.37
$1.4B — $163.99K — $10.4 — $10.78 — $1.4B — 0 -$0.87 —
Dyne Therapeutics  DYN $11.96 —
-2.29
$1.36B — $1.07M — $11.51 — $12.1 — $1.36B — 0 -$3.61 —
Innoviva  INVA $19.57 —
+0.41
$1.23B — $872K — $19.41 — $19.66 — $1.23B — 0 -$0.95 —
Novavax  NVAX $7.34 —
+2.09
$1.19B — $8.41M — $6.91 — $7.47 — $1.19B — 2.66 $2.75 —
Geron  GERN $1.52 —
+2.7
$968.12M — $24.14M — $1.4 — $1.6 — $968.12M — 0 -$0.21 —
Pharvaris  PHVS $16.6 —
-0.72
$916.65M — $159.17K — $16.26 — $16.99 — $916.65M — 0 -$3.16 —
Syndax Pharmaceuticals  SNDX $10.54 —
-0.75
$906.94M — $1.75M — $10.18 — $10.67 — $906.94M — 0 -$3.85 —
Maravai LifeSciences  MRVI $2.25 —
-5.06
$822.02M — $2.92M — $2.22 — $2.35 — $822.02M — 0 -$1.17 —
Zymeworks  ZYME $11.43 —
+0.7
$796.48M — $470.26K — $11.02 — $11.71 — $796.48M — 0 -$1.51 —
uniQure  QURE $14.47 —
-2.89
$792.21M — $1.45M — $14.06 — $15.07 — $792.21M — 0 -$4.38 —
Xeris Biopharma  XERS $4.94 —
-1.98
$791.17M — $2.37M — $4.89 — $5.08 — $791.17M — 0 -$0.29 —
Praxis Precision Medicines  PRAX $38.55 —
+0.26
$785.22M — $342.49K — $36.3 — $38.79 — $785.22M — 0 -$10.66 —
Replimune  REPL $8.98 —
-4.16
$692.24M — $2.18M — $8.61 — $9.35 — $692.24M — 0 -$3.07 —
Vir Biotechnology  VIR $4.94 —
-4.82
$682.9M — $2.18M — $4.73 — $5.09 — $682.9M — 0 -$4.23 —
Arbutus Biopharma  ABUS $3.36 —
-2.33
$658.85M — $635.97K — $3.33 — $3.43 — $658.85M — 0 -$0.4 —
Day One Biopharmaceuticals  DAWN $6.38 —
-1.54
$656.32M — $1.17M — $6.15 — $6.45 — $656.32M — 0 -$0.65 —
AnaptysBio  ANAB $22.23 —
-1.46
$653.13M — $652.4K — $21.5 — $22.59 — $653.13M — 0 -$4.76 —
Anavex Life Sciences  AVXL $7.53 —
-1.31
$642.85M — $841.63K — $7.31 — $7.62 — $642.85M — 0 -$0.56 —
Cogent Biosciences  COGT $5.44 —
-1.27
$627.35M — $2.3M — $5.14 — $5.56 — $627.35M — 0 -$1.97 —
AbCellera Biologics  ABCL $2.02 —
-0.98
$602.94M — $2.1M — $1.98 — $2.04 — $602.94M — 0 -$0.56 —
Bicycle Therapeutics  BCYC $8.22 —
-5.52
$602.51M — $206.09K — $8.09 — $8.65 — $602.51M — 0 -$3.16 —
Taysha Gene Therapies  TSHA $2.71 —
-1.45
$581.73M — $5.61M — $2.67 — $2.74 — $581.73M — 0 -$0.34 —
ORIC Pharmaceuticals  ORIC $8.17 —
+2.51
$580.79M — $3.62M — $7.46 — $8.4 — $580.79M — 0 -$1.88 —
Arvinas  ARVN $7.2 —
-4
$548.96M — $1.93M — $6.96 — $7.5 — $548.96M — 0 -$0.66 —
Mind Medicine (MindMed)  MNMD $7.26 —
0
$548.52M — $861.67K — $6.95 — $7.33 — $548.52M — 0 -$0.75 —
Valneva SE  VALN $6.4 —
0
$544.42M — $1.16K — $6.4 — $6.4 — $544.42M — 0 -$1.26 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Stoke Therapeutics  STOK $9.54 —
-1.95
$520.85M — $326.92K — $9.36 — $9.7 — $520.85M — 11.63 $0.82 —
Cullinan Therapeutics  CGEM $8.65 —
-0.4
$513.14M — $562.15K — $8.27 — $8.85 — $513.14M — 0 -$2.75 —
Kura Oncology  KURA $5.69 —
-2.23
$492.61M — $825.3K — $5.53 — $5.74 — $492.61M — 0 -$2.09 —
Sana Biotechnology  SANA $2.17 —
-4.41
$489.45M — $4.38M — $2.11 — $2.25 — $489.45M — 0 -$0.88 —
Tyra Biosciences, Inc.  TYRA $9.1 —
-1.62
$483.92M — $494.72K — $8.88 — $9.31 — $483.92M — 0 -$1.63 —
Autolus Therapeutics  AUTL $1.75 —
0
$465.75M — $1.68M — $1.69 — $1.78 — $465.75M — 0 -$0.88 —
Amylyx Pharmaceuticals  AMLX $5.15 —
+5.1
$459.08M — $1.34M — $4.71 — $5.33 — $459.08M — 0 -$3.1 —
REGENXBIO  RGNX $8.85 —
-1.34
$443.92M — $803.05K — $8.22 — $8.88 — $443.92M — 0 -$3.09 —
MeiraGTx  MGTX $5.12 —
-4.48
$431.18M — $545.16K — $5.02 — $5.36 — $431.18M — 0 -$2.31 —
CytomX Therapeutics  CTMX $2.65 —
+5.16
$417.49M — $3.85M — $2.46 — $2.71 — $417.49M — 5.52 $0.48 —
Humacyte  HUMA $2.67 —
-3.61
$414.17M — $5.63M — $2.56 — $2.81 — $414.17M — 0 -$0.69 —
Verve Therapeutics  VERV $4.45 —
-3.26
$396.69M — $2.53M — $4.33 — $4.61 — $396.69M — 0 -$2.11 —
Erasca  ERAS $1.4 —
-3.45
$396.6M — $3.68M — $1.34 — $1.45 — $396.6M — 0 -$0.57 —
Savara  SVRA $2.28 —
+1.79
$394.07M — $1.99M — $2.18 — $2.4 — $394.07M — 0 -$0.49 —
Precigen  PGEN $1.32 —
-5.04
$389.64M — $1.41M — $1.28 — $1.39 — $389.64M — 0 -$0.55 —
Vigil Neuroscience  VIGL $7.89 —
+0.13
$368.24M — $1.21M — $7.87 — $7.89 — $368.24M — 0 -$2.06 —
Olema Pharmaceuticals  OLMA $5.28 —
-0.38
$361.26M — $343.72K — $5.05 — $5.36 — $361.26M — 0 -$2 —
Absci  ABSI $2.65 —
-3.28
$349.51M — $2.11M — $2.59 — $2.72 — $349.51M — 0 -$0.93 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください