Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
時価総額合計
$116.76B
総出来高
BTC 61.27%   •   ETH 7.10%
占有率

国：米国 取引所：NasdaqGS 産業：バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (226)
NasdaqGS (226)
全てのセクター
バイオテクノロジー (226)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $490.06 —
-0.49
$125.99B — $260.29K — $484.54 — $492.54 — $125.99B — 0 -$2.07 —
Regeneron Pharmaceuticals  REGN $591.5 —
-1.38
$64.67B — $71.67K — $586.23 — $598.65 — $64.67B — 15.43 $38.32 —
argenx SE  ARGX $603.42 —
+0.48
$36.84B — $59.48K — $594.79 — $607 — $36.84B — 47.17 $12.79 —
Alnylam Pharmaceuticals  ALNY $242.29 —
-0.13
$31.36B — $30.52K — $240.15 — $242.41 — $31.36B — 0 -$2.18 —
BioNTech SE  BNTX $117.27 —
-2.71
$28.19B — $356.77K — $113.9 — $118.73 — $28.19B — 0 -$3.15 —
Royalty Pharma  RPRX $31.88 —
-0.48
$18.31B — $288.58K — $31.84 — $32.19 — $18.31B — 16.68 $1.91 —
United Therapeutics  UTHR $291.22 —
-1.75
$13.08B — $58.35K — $286.93 — $291.71 — $13.08B — 11.82 $24.63 —
Genmab A/S  GMAB $20.59 —
+0.24
$12.83B — $177.54K — $20.36 — $20.64 — $12.83B — 11.19 $1.84 —
Insmed Incorporated  INSM $68.74 —
-0.32
$12.5B — $10.34M — $67.69 — $69.27 — $12.5B — 0 -$5.57 —
BioMarin Pharmaceutical  BMRN $62.71 —
-0.05
$12.02B — $78.79K — $61.68 — $62.81 — $12.02B — 28.37 $2.21 —
Incyte  INCY $58.67 —
-0.52
$11.35B — $111.92K — $57.99 — $58.84 — $11.35B — 391.09 $0.15 —
Moderna  MRNA $27.66 —
+0.99
$10.69B — $1.26M — $26.62 — $27.68 — $10.69B — 0 -$9.28 —
Exelixis  EXEL $37.09 —
-0.32
$10.22B — $205.18K — $36.62 — $37.17 — $10.22B — 21.07 $1.76 —
Ascendis Pharma A/S  ASND $162.77 —
+1.45
$9.79B — $198.03K — $157.66 — $167.29 — $9.79B — 0 -$7.41 —
Roivant Sciences  ROIV $11.14 —
+1.23
$7.95B — $1.41M — $10.88 — $11.18 — $7.95B — 0 -$1 —
Bio-Techne  TECH $49.78 —
-1.97
$7.87B — $267.25K — $49.15 — $50.34 — $7.87B — 50.79 $0.98 —
Halozyme Therapeutics  HALO $59.21 —
-0.07
$7.31B — $141.46K — $58.49 — $59.22 — $7.31B — 17.26 $3.43 —
Revolution Medicines  RVMD $38.75 —
+0.44
$7.2B — $142.45K — $37.86 — $38.86 — $7.2B — 0 -$3.58 —
Madrigal Pharmaceuticals  MDGL $323.83 —
+1.22
$7.15B — $62.76K — $313.52 — $325 — $7.15B — 0 -$21.92 —
BridgeBio Pharma  BBIO $35.73 —
-0.65
$6.79B — $162.49K — $35.13 — $35.87 — $6.79B — 0 -$2.88 —
Jazz Pharmaceuticals  JAZZ $108.86 —
-0.11
$6.61B — $60.43K — $107.66 — $109.24 — $6.61B — 12.58 $8.65 —
Legend Biotech  LEGN $34.19 —
-0.15
$6.28B — $82.13K — $33.66 — $34.35 — $6.28B — 0 -$0.96 —
Sarepta Therapeutics  SRPT $61.27 —
-0.8
$5.94B — $238.15K — $59.96 — $61.92 — $5.94B — 26.18 $2.34 —
Blueprint Medicines  BPMC $85.64 —
-0.52
$5.47B — $95.34K — $84.25 — $85.74 — $5.47B — 0 -$1.07 —
Nuvalent  NUVL $72.77 —
-1.64
$5.21B — $22.79K — $72.22 — $73.42 — $5.21B — 0 -$3.93 —
Krystal Biotech  KRYS $167.63 —
-0.88
$4.84B — $25.9K — $165.08 — $172.71 — $4.84B — 56.06 $2.99 —
Cytokinetics, Incorporated  CYTK $39.85 —
-1.19
$4.75B — $79.48K — $39.33 — $40.17 — $4.75B — 0 -$5.26 —
Ionis Pharmaceuticals  IONS $29.56 —
-0.03
$4.7B — $96.81K — $28.87 — $29.62 — $4.7B — 0 -$3.04 —
Vaxcyte  PCVX $33.59 —
-2.67
$4.33B — $198.15K — $33.1 — $34 — $4.33B — 0 -$3.8 —
PTC Therapeutics  PTCT $50.07 —
+1.04
$3.95B — $84.7K — $48.09 — $50.07 — $3.95B — 0 -$4.73 —
Ultragenyx Pharmaceutical  RARE $37.83 —
+0.5
$3.55B — $93.39K — $36.93 — $38.13 — $3.55B — 0 -$6.29 —
Arcellx  ACLX $63.51 —
-0.72
$3.5B — $40.56K — $61 — $63.78 — $3.5B — 0 -$2 —
SpringWorks Therapeutics  SWTX $44.61 —
-0.71
$3.35B — $2.12M — $44.44 — $45.01 — $3.35B — 0 -$3.48 —
Akero Therapeutics  AKRO $41.34 —
+0.85
$3.29B — $270.54K — $40.33 — $41.34 — $3.29B — 0 -$3.75 —
Scholar Rock Holding  SRRK $33.13 —
-3.64
$3.14B — $60K — $32.83 — $33.94 — $3.14B — 0 -$2.47 —
Crinetics Pharmaceuticals  CRNX $32.46 —
-2.79
$3.04B — $69.3K — $32.32 — $33.02 — $3.04B — 0 -$3.69 —
Immunovant  IMVT $14.87 —
-1.33
$2.53B — $216.57K — $14.59 — $14.87 — $2.53B — 0 -$2.62 —
ACADIA Pharmaceuticals  ACAD $14.64 —
-1.28
$2.44B — $136.45K — $14.47 — $14.79 — $2.44B — 10.76 $1.36 —
Recursion Pharmaceuticals  RXRX $5.77 —
+0.26
$2.32B — $3.97M — $5.54 — $5.84 — $2.32B — 0 -$1.69 —
ImmunityBio  IBRX $2.58 —
-4.09
$2.28B — $1.19M — $2.55 — $2.65 — $2.28B — 0 -$0.62 —
Denali Therapeutics  DNLI $15.34 —
-0.97
$2.23B — $104.22K — $15.01 — $15.41 — $2.23B — 0 -$2.57 —
Apellis Pharmaceuticals  APLS $17.25 —
-1.68
$2.17B — $500.84K — $16.98 — $17.37 — $2.17B — 0 -$1.6 —
Tarsus Pharmaceuticals  TARS $49.45 —
-1.03
$2.06B — $63.57K — $48.98 — $50 — $2.06B — 0 -$3.07 —
Beam Therapeutics  BEAM $19.76 —
-2.03
$1.99B — $186.77K — $19.41 — $19.91 — $1.99B — 0 -$4.58 —
Centessa Pharmaceuticals  CNTA $13.72 —
+0.81
$1.83B — $58.13K — $13.45 — $13.8 — $1.83B — 0 -$2.06 —
Arrowhead Pharmaceuticals  ARWR $13.27 —
-0.52
$1.82B — $183.41K — $12.9 — $13.31 — $1.82B — 0 -$5.15 —
Galapagos  GLPG $26.53 —
+0.15
$1.75B — $98.66K — $26.53 — $26.83 — $1.75B — 0 -$3.1 —
BioCryst Pharmaceuticals  BCRX $8.31 —
+1.15
$1.74B — $297.61K — $8.17 — $8.33 — $1.74B — 0 -$0.43 —
Arcutis Biotherapeutics  ARQT $14.5 —
-1.53
$1.72B — $205.11K — $14.21 — $14.71 — $1.72B — 0 -$1.16 —
IDEAYA Biosciences  IDYA $19.08 —
+0.05
$1.67B — $108.7K — $18.58 — $19.08 — $1.67B — 0 -$3.36 —
Agios Pharmaceuticals  AGIO $29.1 —
-0.55
$1.67B — $51.67K — $28.7 — $29.18 — $1.67B — 2.49 $11.64 —
Edgewise Therapeutics  EWTX $15.12 —
-1.82
$1.59B — $222.95K — $14.89 — $15.5 — $1.59B — 0 -$1.45 —
Kiniksa Pharmaceuticals  KNSA $20.73 —
+0.83
$1.51B — $48.48K — $20.24 — $20.79 — $1.51B — 0 -$0.6 —
Mesoblast Limited  MESO $11.89 —
+0.25
$1.51B — $18.59K — $11.63 — $11.98 — $1.51B — 0 -$0.94 —
Immunocore  IMCR $30.51 —
+0.49
$1.51B — $70.45K — $30.16 — $31.03 — $1.51B — 0 -$1.02 —
Dyne Therapeutics  DYN $11.13 —
+0.14
$1.26B — $139.88K — $10.77 — $11.16 — $1.26B — 0 -$3.37 —
Adaptive Biotechnologies  ADPT $7.8 —
-1.14
$1.16B — $133.82K — $7.68 — $7.94 — $1.16B — 0 -$1.08 —
Innoviva  INVA $18.1 —
-1.52
$1.14B — $35.88K — $18.01 — $18.32 — $1.14B — 50.27 $0.36 —
Syndax Pharmaceuticals  SNDX $13.19 —
-0.83
$1.13B — $114.87K — $13.02 — $13.25 — $1.13B — 0 -$3.72 —
Novavax  NVAX $6.84 —
-3.2
$1.1B — $758.97K — $6.82 — $7.03 — $1.1B — 0 -$1.23 —
Pharvaris  PHVS $16.39 —
+3.55
$893.14M — $111.65K — $16.02 — $16.8 — $893.14M — 0 -$2.81 —
Geron  GERN $1.38 —
-2.83
$878.94M — $441.56K — $1.37 — $1.4 — $878.94M — 0 -$0.27 —
Zymeworks  ZYME $12.38 —
-1.12
$861.36M — $19.64K — $12.32 — $12.52 — $861.36M — 0 -$1.62 —
Vir Biotechnology  VIR $6.19 —
-1.59
$854.62M — $118.86K — $6.01 — $6.24 — $854.62M — 0 -$3.83 —
Anavex Life Sciences  AVXL $9.54 —
+0.9
$811.09M — $59.69K — $9.31 — $9.54 — $811.09M — 0 -$0.55 —
Day One Biopharmaceuticals  DAWN $7.8 —
-1.27
$790.56M — $86.54K — $7.61 — $7.8 — $790.56M — 0 -$1.02 —
uniQure  QURE $14.45 —
+1.33
$781.41M — $166.83K — $13.9 — $14.48 — $781.41M — 0 -$4.92 —
AbCellera Biologics  ABCL $2.57 —
-1.15
$765.83M — $85.83K — $2.54 — $2.58 — $765.83M — 0 -$0.55 —
Maravai LifeSciences  MRVI $2.06 —
-0.72
$750.74M — $183.46K — $1.99 — $2.07 — $750.74M — 0 -$1.05 —
Praxis Precision Medicines  PRAX $36.3 —
+0.82
$731.82M — $52.57K — $34.92 — $36.3 — $731.82M — 0 -$10.21 —
Replimune  REPL $8.95 —
-1.21
$689.28M — $58.41K — $8.68 — $8.99 — $689.28M — 0 -$3.07 —
Xeris Biopharma  XERS $4.23 —
-1.17
$661.51M — $418.06K — $4.16 — $4.34 — $661.51M — 0 -$0.37 —
AnaptysBio  ANAB $20.66 —
+0.24
$633.58M — $30.47K — $20.17 — $20.66 — $633.58M — 0 -$5.12 —
Arvinas  ARVN $9.19 —
+0.58
$632.22M — $176.8K — $8.95 — $9.21 — $632.22M — 0 -$2.77 —
Arbutus Biopharma  ABUS $3.3 —
-1.16
$632.11M — $55.81K — $3.26 — $3.35 — $632.11M — 0 -$0.38 —
Valneva SE  VALN $7.04 —
+0.43
$601.89M — $7.33K — $6.87 — $7.19 — $601.89M — 0 -$0.18 —
Bicycle Therapeutics  BCYC $8.59 —
-0.17
$594.54M — $32.94K — $8.32 — $8.59 — $594.54M — 0 -$2.9 —
Savara  SVRA $3.21 —
-1.83
$554.15M — $63.21K — $3.17 — $3.26 — $554.15M — 0 -$0.48 —
Stoke Therapeutics  STOK $9.86 —
-0.25
$538.05M — $55.88K — $9.64 — $9.91 — $538.05M — 0 -$1.65 —
Tyra Biosciences, Inc.  TYRA $10 —
-0.89
$530.9M — $9.2K — $9.74 — $10 — $530.9M — 0 -$1.51 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Prothena  PRTA $9.75 —
+1.04
$524.81M — $62.12K — $9.39 — $9.77 — $524.81M — 0 -$2.27 —
Kura Oncology  KURA $6.39 —
-0.62
$516.17M — $164.35K — $6.14 — $6.4 — $516.17M — 0 -$2.02 —
Verve Therapeutics  VERV $5.81 —
+0.52
$515.9M — $419.25K — $5.63 — $5.87 — $515.9M — 0 -$2.35 —
MeiraGTx  MGTX $6.5 —
-0.84
$512.16M — $91.76K — $6.46 — $6.67 — $512.16M — 0 -$2.12 —
Cogent Biosciences  COGT $4.38 —
-2.88
$498.69M — $203.1K — $4.31 — $4.46 — $498.69M — 0 -$1.94 —
Mind Medicine (MindMed)  MNMD $6.28 —
-2.33
$474.46M — $197.81K — $6.19 — $6.4 — $474.46M — 0 -$1.54 —
Cullinan Therapeutics  CGEM $8.06 —
-1.04
$471.32M — $18.33K — $7.89 — $8.15 — $471.32M — 0 -$2.78 —
Amylyx Pharmaceuticals  AMLX $5.27 —
+0.57
$466.94M — $91.65K — $5.15 — $5.3 — $466.94M — 0 -$4.43 —
Precigen  PGEN $1.56 —
-2.2
$457.24M — $200.54K — $1.53 — $1.59 — $457.24M — 0 -$0.47 —
REGENXBIO  RGNX $9.01 —
-2.07
$451.55M — $90.19K — $8.78 — $9.2 — $451.55M — 0 -$4.59 —
Absci  ABSI $3.16 —
-1.86
$402.44M — $404.16K — $3.13 — $3.24 — $402.44M — 0 -$0.94 —
Erasca  ERAS $1.37 —
-2.51
$386.66M — $104.76K — $1.33 — $1.39 — $386.66M — 0 -$0.69 —
Sana Biotechnology  SANA $1.69 —
-4.8
$379.17M — $488.21K — $1.65 — $1.74 — $379.17M — 0 -$1.16 —
Autolus Therapeutics  AUTL $1.37 —
-2.5
$363.27M — $374.77K — $1.36 — $1.41 — $363.27M — 0 -$0.86 —
ORIC Pharmaceuticals  ORIC $5.08 —
-2.22
$360.76M — $29.82K — $4.91 — $5.16 — $360.76M — 0 -$1.83 —
Taysha Gene Therapies  TSHA $1.76 —
-3.57
$359.87M — $600.28K — $1.7 — $1.79 — $359.87M — 0 -$0.36 —
Allogene Therapeutics  ALLO $1.56 —
-0.96
$337.85M — $209.55K — $1.52 — $1.56 — $337.85M — 0 -$1.32 —
Rigel Pharmaceuticals  RIGL $18.65 —
-2.15
$333.22M — $10.27K — $18.35 — $18.78 — $333.22M — 18.83 $0.99 —
Olema Pharmaceuticals  OLMA $4.85 —
-5
$331.07M — $137.92K — $4.8 — $5.02 — $331.07M — 0 -$2.2 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください