Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
時価総額合計
$103.73B
総出来高
BTC 61.13%   •   ETH 7.04%
占有率

結果ページ2 国：米国 取引所：NasdaqGS 産業：バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (226)
NasdaqGS (226)
全てのセクター
バイオテクノロジー (226)
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Monte Rosa Therapeutics  GLUE $5.22 —
-2.06
$321.08M — $442.46K — $5.05 — $5.47 — $321.08M — 0 -$0.98 —
Phathom Pharmaceuticals  PHAT $4.12 —
+2.49
$286.9M — $920.78K — $3.97 — $4.17 — $286.9M — 0 -$5.29 —
Solid Biosciences  SLDB $3.67 —
+3.09
$284.4M — $863.26K — $3.48 — $3.7 — $284.4M — 0 -$3.06 —
Terns Pharmaceuticals  TERN $3.05 —
+5.9
$266.26M — $1.1M — $2.81 — $3.1 — $266.26M — 0 -$1.19 —
2seventy bio  TSVT $4.99 —
0
$261.17M — $541.53K — $4.98 — $4.99 — $261.17M — 0 -$1.1 —
Lexicon Pharmaceuticals  LXRX $0.6999 —
+4.7
$255.46M — $7.13M — $0.67 — $0.76 — $255.46M — 0 -$0.63 —
Atea Pharmaceuticals  AVIR $2.87 —
+0.7
$245.46M — $558.87K — $2.79 — $2.88 — $245.46M — 0 -$2 —
Design Therapeutics  DSGN $4.24 —
+4.18
$240.67M — $118.5K — $4.02 — $4.28 — $240.67M — 0 -$0.88 —
Humacyte  HUMA $1.48 —
+0.68
$229.58M — $1.75M — $1.43 — $1.5 — $229.58M — 0 -$1.26 —
Gossamer Bio  GOSS $0.9799 —
+9.43
$222.49M — $1.54M — $0.89 — $1.01 — $222.49M — 0 -$0.28 —
Annexon  ANNX $1.91 —
+3.8
$209.55M — $1.55M — $1.78 — $1.87 — $209.55M — 0 -$1.05 —
Voyager Therapeutics  VYGR $3.53 —
+1.15
$194.88M — $194.78K — $3.43 — $3.55 — $194.88M — 0 -$1.13 —
Codexis  CDXS $2.3 —
+0.88
$190.53M — $331.08K — $2.22 — $2.3 — $190.53M — 0 -$0.89 —
Y-mAbs Therapeutics  YMAB $4.13 —
+0.24
$186.75M — $216.44K — $3.92 — $4.14 — $186.75M — 0 -$0.67 —
Genfit S.A.  GNFT $3.67 —
-2.65
$183.16M — $5.69K — $3.67 — $3.83 — $183.16M — 8.53 $0.43 —
Inhibrx Biosciences  INBX $11.98 —
-1.48
$173.42M — $38.29K — $11.88 — $12.74 — $173.42M — 0.10 $112.62 —
Innate Pharma  IPHA $2.01 —
+2.03
$168.46M — $7.28K — $1.97 — $2.06 — $168.46M — 0 -$0.7 —
Nanobiotix  NBTX $3.3 —
0
$161.8M — $1.42K — $3.26 — $3.3 — $161.8M — 0 -$1.66 —
Nkarta  NKTX $2.2 —
+0.92
$156.11M — $492.55K — $2.1 — $2.21 — $156.11M — 0 -$1.6 —
4D Molecular Therapeutics  FDMT $3.25 —
-4.97
$150.48M — $318.09K — $3.24 — $3.51 — $150.48M — 0 -$2.98 —
Puma Biotechnology  PBYI $3.01 —
-0.66
$149.33M — $206.94K — $2.97 — $3.04 — $149.33M — 4.85 $0.62 —
Lyell Immunopharma  LYEL $0.4699 —
-2.3
$137.92M — $487.53K — $0.46 — $0.4899 — $137.92M — 0 -$1.31 —
Editas Medicine  EDIT $1.61 —
+3.21
$134.77M — $1.11M — $1.5 — $1.62 — $134.77M — 0 -$2.88 —
scPharmaceuticals  SCPH $2.5 —
-3.85
$130.24M — $229.9K — $2.48 — $2.59 — $130.24M — 0 -$1.84 —
Enanta Pharmaceuticals  ENTA $5.67 —
+1.25
$120.96M — $263.02K — $5.33 — $5.67 — $120.96M — 0 -$5.01 —
Seer  SEER $1.99 —
-2.45
$118.97M — $168.32K — $1.99 — $2.08 — $118.97M — 0 -$1.39 —
Alector  ALEC $1.18 —
+1.72
$116.92M — $543.37K — $1.15 — $1.2 — $116.92M — 0 -$1.23 —
C4 Therapeutics  CCCC $1.61 —
0
$114.29M — $1.31M — $1.51 — $1.64 — $114.29M — 0 -$1.52 —
MacroGenics  MGNX $1.79 —
+4.68
$112.93M — $823.68K — $1.64 — $1.81 — $112.93M — 0 -$1.07 —
Immunic  IMUX $1.14 —
+3.64
$109.23M — $546.97K — $1.09 — $1.16 — $109.23M — 0 -$1 —
Pliant Therapeutics  PLRX $1.57 —
+1.95
$96.14M — $408.37K — $1.52 — $1.58 — $96.14M — 0 -$3.55 —
XBiotech  XBIT $2.96 —
-6.33
$96.04M — $72.75K — $2.95 — $3.14 — $96.04M — 0 -$1.18 —
Black Diamond Therapeutics  BDTX $1.61 —
+1.9
$91.25M — $450.47K — $1.55 — $1.62 — $91.25M — 0 -$1.27 —
Vor Biopharma  VOR $0.7299 —
-4.19
$90.8M — $187.31K — $0.7199 — $0.78 — $90.8M — 0 -$1.7 —
Nautilus Biotechnology  NAUT $0.7099 —
-3.92
$89.94M — $224.82K — $0.6999 — $0.7399 — $89.94M — 0 -$0.56 —
Ventyx Biosciences  VTYX $1.26 —
+8.62
$89.62M — $600.69K — $1.15 — $1.27 — $89.62M — 0 -$1.97 —
InflaRx  IFRX $1.32 —
+10
$88.62M — $367.29K — $1.2 — $1.35 — $88.62M — 0 -$0.9 —
Biomea Fusion  BMEA $2.3 —
+11.65
$86.42M — $664.53K — $2 — $2.34 — $86.42M — 0 -$3.83 —
Vigil Neuroscience  VIGL $1.79 —
-1.1
$83.54M — $96.65K — $1.75 — $1.87 — $83.54M — 0 -$2.07 —
IGM Biosciences  IGMS $1.38 —
-0.72
$82.49M — $144.9K — $1.31 — $1.45 — $82.49M — 0 -$3.24 —
Caribou Biosciences  CRBU $0.8699 —
+3.6
$81.16M — $606.61K — $0.8299 — $0.8699 — $81.16M — 0 -$1.71 —
Seres Therapeutics  MCRB $9.08 —
-6.68
$79.16M — $138.09K — $8.78 — $10.24 — $79.16M — 0 -$16.19 —
Assembly Biosciences  ASMB $10.53 —
+1.15
$79.01M — $14.89K — $10.41 — $10.71 — $79.01M — 0 -$6.77 —
Tenaya Therapeutics  TNYA $0.46 —
+2.02
$74.91M — $1.52M — $0.45 — $0.4699 — $74.91M — 0 -$1.31 —
Adaptimmune Therapeutics  ADAP $0.27 —
+2.46
$70.3M — $431.84K — $0.26 — $0.27 — $70.3M — 0 -$0.31 —
Cabaletta Bio  CABA $1.27 —
-5.22
$68M — $504.67K — $1.27 — $1.38 — $68M — 0 -$2.22 —
Milestone Pharmaceuticals  MIST $1.26 —
+8.62
$67.23M — $1.96M — $1.09 — $1.26 — $67.23M — 0 -$0.67 —
Pyxis Oncology  PYXS $1.09 —
+0.93
$67.13M — $293.98K — $1.02 — $1.1 — $67.13M — 0 -$1.32 —
Acumen Pharmaceuticals  ABOS $1.1 —
+7.84
$66.63M — $292.44K — $1 — $1.1 — $66.63M — 0 -$1.84 —
Inozyme Pharma  INZY $0.9599 —
-2.1
$61.67M — $519.95K — $0.9399 — $1 — $61.67M — 0 -$1.62 —
CytomX Therapeutics  CTMX $0.77 —
+4.88
$61.34M — $781.91K — $0.68 — $0.77 — $61.34M — 2.01 $0.38 —
IO Biotech  IOBT $0.92 —
-1.83
$60.79M — $63.3K — $0.91 — $0.9499 — $60.79M — 0 -$1.45 —
Repare Therapeutics  RPTX $1.33 —
+3.91
$56.54M — $280.19K — $1.26 — $1.34 — $56.54M — 0 -$2 —
PMV Pharmaceuticals  PMVP $1.08 —
+0.93
$56.09M — $67.85K — $1.04 — $1.09 — $56.09M — 0 -$1.14 —
Karyopharm Therapeutics  KPTI $5.97 —
-4.78
$53.74M — $115.82K — $5.78 — $6.46 — $53.74M — 0 -$13.27 —
Kronos Bio  KRON $0.8599 —
-2.17
$52.49M — $68.74K — $0.8599 — $0.93 — $52.49M — 0 -$1.43 —
Prelude Therapeutics Incorporated  PRLD $0.8599 —
-2.45
$47.52M — $114.4K — $0.8399 — $0.88 — $47.52M — 0 -$1.68 —
Century Therapeutics  IPSC $0.53 —
-1.81
$45.68M — $858.08K — $0.53 — $0.56 — $45.68M — 0 -$1.61 —
Mersana Therapeutics  MRSN $0.3599 —
-7.1
$45.15M — $1.87M — $0.3599 — $0.39 — $45.15M — 0 -$0.56 —
Atara Biotherapeutics  ATRA $7.6 —
+10.14
$44.53M — $56.5K — $6.94 — $7.76 — $44.53M — 0 -$11.41 —
Xilio Therapeutics  XLO $0.8399 —
+5.55
$43.39M — $173.41K — $0.79 — $0.8499 — $43.39M — 0 -$1.09 —
bluebird bio  BLUE $4.16 —
+1.71
$40.73M — $80.09K — $4.02 — $4.17 — $40.73M — 0 -$24.83 —
Spero Therapeutics  SPRO $0.7299 —
-0.29
$40.64M — $28.89K — $0.7199 — $0.7399 — $40.64M — 0 -$1.27 —
Werewolf Therapeutics  HOWL $0.9 —
+5
$40.21M — $199.19K — $0.8399 — $0.91 — $40.21M — 0 -$1.63 —
Shattuck Labs  STTK $0.8399 —
-1.57
$40.13M — $122.68K — $0.8 — $0.8699 — $40.13M — 0 -$1.49 —
LAVA Therapeutics  LVTX $1.38 —
+0.73
$36.3M — $10.64K — $1.3 — $1.4 — $36.3M — 0 -$0.97 —
FibroGen  FGEN $0.32 —
+4.4
$32.29M — $323.63K — $0.3099 — $0.33 — $32.29M — 0 -$1.53 —
ALX Oncology  ALXO $0.5999 —
+3.62
$32.09M — $355.73K — $0.5799 — $0.64 — $32.09M — 0 -$2.67 —
Allakos  ALLK $0.33 —
+0.28
$29.52M — $124.85K — $0.33 — $0.33 — $29.52M — 0 -$1.31 —
Generation Bio  GBIO $0.4199 —
-6.62
$28.18M — $398.11K — $0.4099 — $0.44 — $28.18M — 0 -$1.98 —
Relmada Therapeutics  RLMD $0.7399 —
+6.86
$24.47M — $5.69M — $0.54 — $0.75 — $24.47M — 0 -$2.83 —
Ovid Therapeutics  OVID $0.34 —
+3.63
$23.94M — $760.01K — $0.32 — $0.3599 — $23.94M — 0 -$0.37 —
Unity Biotechnology  UBX $0.9799 —
-0.23
$16.59M — $95.68K — $0.9499 — $1.02 — $16.59M — 0 -$1.54 —
Rallybio  RLYB $0.2999 —
+0.47
$12.36M — $40.1K — $0.28 — $0.2999 — $12.36M — 0 -$1.33 —
NextCure  NXTC $0.4199 —
-0.24
$11.77M — $131.24K — $0.38 — $0.44 — $11.77M — 0 -$1.98 —
Seagen  SGEN $228.74 —
0
$43.15B — $0 — $0 — $0 — $43.15B — 0 $0 —
BeiGene  BGNE $184.72 —
0
$20.21B — $0 — $0 — $0 — $20.21B — 0 $0 —
ImmunoGen  IMGN $31.23 —
0
$8.72B — $0 — $0 — $0 — $8.72B — 0 $0 —
Abcam  ABCM $23.99 —
0
$5.52B — $0 — $0 — $0 — $5.52B — 0 $0 —
Mirati Therapeutics  MRTX $58.7 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
CymaBay Therapeutics  CBAY $32.48 —
0
$3.73B — $0 — $0 — $0 — $3.73B — 0 $0 —
MorphoSys AG  MOR $18.96 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Fusion Pharmaceuticals  FUSN $21.41 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
Ambrx Biopharma  AMAM $28 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Calliditas Therapeutics AB (publ)  CALT $40 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
Gracell Biotechnologies  GRCL $10.25 —
0
$989.87M — $0 — $0 — $0 — $989.87M — 0 $0 —
Poseida Therapeutics  PSTX $9.5 —
0
$925.93M — $0 — $0 — $0 — $925.93M — 0 $0 —
Intercept Pharmaceuticals  ICPT $19 —
0
$794.69M — $0 — $0 — $0 — $794.69M — 0 $0 —
Icosavax  ICVX $15.31 —
0
$769.04M — $0 — $0 — $0 — $769.04M — 0 $0 —
G1 Therapeutics  GTHX $7.15 —
0
$377.22M — $0 — $0 — $0 — $377.22M — 0 $0 —
Theseus Pharmaceuticals  THRX $4.06 —
0
$181.28M — $0 — $0 — $0 — $181.28M — 0 $0 —
Molecular Partners AG  MOLN $4.08 —
-2.16
$158.67M — $1.35K — $4.08 — $4.15 — $158.67M — 0 -$1.96 —
NGM Biopharmaceuticals  NGM $1.54 —
0
$128.53M — $0 — $0 — $0 — $128.53M — 0 $0 —
Kinnate Biopharma  KNTE $2.65 —
0
$124.99M — $0 — $0 — $0 — $124.99M — 0 $0 —
Cyteir Therapeutics  CYT $3.02 —
0
$108.71M — $0 — $0 — $0 — $108.71M — 0 $0 —
Omega Therapeutics  OMGA $0.14 —
0
$7.9M — $0 — $0 — $0 — $7.9M — 0 $0 —
AVROBIO  AVRO $1.4 —
0
$5.24M — $0 — $0 — $0 — $5.24M — 0 $0 —
Gritstone bio  GRTS $0.02999 —
0
$3.8M — $0 — $0 — $0 — $3.8M — 0 $0 —
RVL Pharmaceuticals  RVLP $0.02999 —
0
$3.14M — $0 — $0 — $0 — $3.14M — 0 $0 —
Homology Medicines  FIXX $0.93 —
0
$3.02M — $0 — $0 — $0 — $3.02M — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください