国：米国 セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (151)
全取引所
その他の貴金属・鉱業 (151)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $39.43 — |
+3.46
|
$29.06B — | $2.77K — | $39.00 — | $40.00 — | $29.06B — | 63.59 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $12.93 — |
-0.69
|
$20.49B — | $78.25K — | $12.85 — | $13.17 — | $20.49B — | 258.60 | $0.05 — | ||
| Hecla Mining Company HL | $19.02 — |
+0.96
|
$12.75B — | $13.08M — | $18.52 — | $19.30 — | $12.75B — | 61.35 | $0.31 — | ||
| Impala Platinum Holdings Limited IMPUY | $13.43 — |
-1.25
|
$12.11B — | $110.25K — | $13.31 — | $13.60 — | $12.11B — | 268.60 | $0.05 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $28.11 — |
+1.44
|
$7.14B — | $1.02M — | $27.65 — | $28.88 — | $7.14B — | 15.70 | $1.79 — | ||
| G Mining Ventures GMINF | $28.66 — |
-0.67
|
$6.53B — | $4.25K — | $28.50 — | $29.01 — | $6.53B — | 25.36 | $1.13 — | ||
| Perpetua Resources PPTA | $26.59 — |
-0.93
|
$3.24B — | $1.60M — | $26.48 — | $27.92 — | $3.24B — | 0 | -$0.53 — | ||
| AbraSilver Resource ABBRF | $7.37 — |
-1.07
|
$1.18B — | $13.91K — | $7.29 — | $7.44 — | $1.18B — | 0 | -$0.26 — | ||
| McEwen MUX | $19.22 — |
+1.75
|
$1.05B — | $687.30K — | $18.62 — | $19.44 — | $1.05B — | 0 | -$0.23 — | ||
| Avino Silver & Gold Mines ASM | $6.17 — |
+1.48
|
$967.99M — | $3.64M — | $6.01 — | $6.23 — | $967.99M — | 44.07 | $0.14 — | ||
| GoGold Resources GLGDF | $2.15 — |
+0.47
|
$930.60M — | $49.15K — | $2.11 — | $2.17 — | $930.60M — | 43.00 | $0.05 — | ||
| Metalla Royalty & Streaming MTA | $7.89 — |
-0.13
|
$730.31M — | $215.37K — | $7.76 — | $8.10 — | $730.31M — | 0 | -$0.03 — | ||
| Integra Resources ITRG | $4.03 — |
-5.18
|
$682.30M — | $1.84M — | $4.02 — | $4.34 — | $682.30M — | 26.86 | $0.15 — | ||
| New Pacific Metals NEWP | $3.67 — |
+4.86
|
$676.01M — | $885.66K — | $3.52 — | $3.69 — | $676.01M — | 0 | -$0.01 — | ||
| Sylvania Platinum SAPLF | $1.25 — |
+2.05
|
$323.87M — | $20.10K — | $1.15 — | $1.16 — | $323.87M — | 15.56 | $0.08 — | ||
| Platinum Group Metals PLG | $2.74 — |
+2.24
|
$319.88M — | $8.01M — | $2.62 — | $2.90 — | $319.88M — | 0 | -$0.04 — | ||
| Silver Tiger Metals SLVTF | $0.59 — |
+0.17
|
$299.15M — | $39.37K — | $0.58 — | $0.60 — | $299.15M — | 0 | -$0.01 — | ||
| Goliath Resources GOTRF | $1.62 — |
-2.17
|
$278.93M — | $65.06K — | $1.58 — | $1.66 — | $278.93M — | 0 | -$0.13 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.11 — |
-2.46
|
$213.32M — | $5.92K — | $1.13 — | $1.16 — | $213.32M — | 0 | $0.00 — | ||
| Orvana Minerals ORVMF | $1.42 — |
+1.43
|
$195.43M — | $460.00 — | $1.40 — | $1.41 — | $195.43M — | 0 | -$0.09 — | ||
| Southern Silver Exploration SSVFF | $0.48 — |
+0.63
|
$188.88M — | $150.36K — | $0.46 — | $0.49 — | $188.88M — | 0 | -$0.02 — | ||
| PPX Mining SNNGF | $0.22 — |
+3.48
|
$185.03M — | $5.00K — | $0.22 — | $0.22 — | $185.03M — | 0 | -$0.01 — | ||
| Sidney Resources SDRC | $0.48 — |
-0.21
|
$182.30M — | $7.08K — | $0.48 — | $0.50 — | $182.30M — | 0 | -$0.00 — | ||
| King Copper Discovery TBXXF | $0.52 — |
-5.42
|
$148.13M — | $1.50K — | $0.52 — | $0.54 — | $148.13M — | 0 | -$0.04 — | ||
| Capitan Silver CAPTF | $1.45 — |
-3.97
|
$145.30M — | $10.09K — | $1.43 — | $1.50 — | $145.30M — | 0 | -$0.01 — | ||
| Outcrop Silver & Gold OCGSF | $0.28 — |
-3.45
|
$132.00M — | $16.75K — | $0.28 — | $0.29 — | $132.00M — | 0 | -$0.04 — | ||
| Chesapeake Gold CHPGF | $1.81 — |
-4.23
|
$130.49M — | $19.20K — | $1.79 — | $1.96 — | $130.49M — | 0 | -$0.04 — | ||
| Empress Royalty EMPYF | $0.83 — |
-4.99
|
$105.82M — | $98.50K — | $0.80 — | $0.86 — | $105.82M — | 27.55 | $0.03 — | ||
| Bear Creek Mining BCEKF | $0.36 — |
-2.7
|
$105.18M — | $10.50K — | $0.35 — | $0.35 — | $105.18M — | 0 | -$0.34 — | ||
| Austral Gold AGLDF | $0.11 — |
+22.22
|
$96.38M — | $20.30K — | $0.09 — | $0.11 — | $96.38M — | 0 | -$0.02 — | ||
| Thunder Mountain Gold THMG | $0.88 — |
+1.49
|
$82.34M — | $2.99K — | $0.88 — | $0.91 — | $82.34M — | 0 | -$0.02 — | ||
| Silver Viper Minerals VIPRF | $1.15 — |
-7.47
|
$79.30M — | $3.35K — | $1.17 — | $1.21 — | $79.30M — | 0 | -$0.14 — | ||
| Viscount Mining VLMGF | $0.69 — |
-0.52
|
$77.06M — | $15.20K — | $0.73 — | $0.75 — | $77.06M — | 0 | -$0.01 — | ||
| Nevgold NAUFF | $0.57 — |
-2.9
|
$75.68M — | $13.10K — | $0.57 — | $0.57 — | $75.68M — | 0 | -$0.04 — | ||
| American Sierra Gold AMNP | $0.08 — |
0
|
$70.29M — | $2.00K — | $0.08 — | $0.08 — | $70.29M — | 0 | $0.00 — | ||
| Denarius Metals DNRSF | $0.46 — |
+1.12
|
$69.79M — | $79.60K — | $0.44 — | $0.45 — | $69.79M — | 0 | -$0.15 — | ||
| North America Lithium BRGC | $0.20 — |
-2.5
|
$66.46M — | $1.10K — | $0.20 — | $0.20 — | $66.46M — | 0.078 | $2.50 — | ||
| Defiance Silver DNCVF | $0.17 — |
-2.73
|
$63.48M — | $110.50K — | $0.17 — | $0.18 — | $63.48M — | 0 | -$0.01 — | ||
| Scottie Resources SCTSF | $1.25 — |
-1.41
|
$62.71M — | $3.40K — | $1.24 — | $1.28 — | $62.71M — | 0 | -$0.10 — | ||
| Lucara Diamond LUCRF | $0.13 — |
0
|
$59.43M — | $2.50K — | $0.13 — | $0.13 — | $59.43M — | 1.08 | $0.12 — | ||
| Eastern Platinum ELRFF | $0.28 — |
+12
|
$58.77M — | $2.50K — | $0.25 — | $0.25 — | $58.77M — | 0 | -$0.11 — | ||
| Metallic Minerals MMNGF | $0.26 — |
-4.06
|
$55.25M — | $82.50K — | $0.26 — | $0.28 — | $55.25M — | 0 | -$0.01 — | ||
| Kodiak Copper KDKCF | $0.62 — |
-0.18
|
$53.41M — | $14.40K — | $0.62 — | $0.65 — | $53.41M — | 0 | -$0.02 — | ||
| Teuton Resources TEUTF | $0.92 — |
-1.08
|
$52.76M — | $220.00 — | $0.92 — | $0.92 — | $52.76M — | 0 | -$0.03 — | ||
| Patagonia Gold HGLD | $0.11 — |
+4.96
|
$51.16M — | $22.50K — | $0.10 — | $0.14 — | $51.16M — | 0 | -$0.10 — | ||
| Equity Metals EQMEF | $0.25 — |
-1.96
|
$48.95M — | $18.40K — | $0.23 — | $0.26 — | $48.95M — | 0 | -$0.02 — | ||
| Canterra Minerals CTMCF | $0.13 — |
-7.8
|
$46.13M — | $73.00K — | $0.13 — | $0.13 — | $46.13M — | 0 | -$0.01 — | ||
| Copper Giant Resources LBCMF | $0.30 — |
-4.7
|
$43.96M — | $105.64K — | $0.30 — | $0.31 — | $43.96M — | 0 | -$0.13 — | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$42.64M — | $97.41K — | $0.00 — | $0.00 — | $42.64M — | 0 | $0.00 — | ||
| Sonoro Gold SMOFF | $0.16 — |
+7.13
|
$41.80M — | $78.29K — | $0.15 — | $0.16 — | $41.80M — | 0 | -$0.02 — | ||
| MineralRite RITE | $0.01 — |
0
|
$40.99M — | $4.87M — | $0.01 — | $0.01 — | $40.99M — | 0 | -$3.60 — | ||
| DynaResource DYNR | $1.35 — |
-1.46
|
$39.80M — | $1.23K — | $1.29 — | $1.35 — | $39.80M — | 15.00 | $0.09 — | ||
| Rockhaven Resources RKHNF | $0.12 — |
+33.33
|
$35.14M — | $1.13K — | $0.12 — | $0.12 — | $35.14M — | 0 | $0.00 — | ||
| Condor Resources CNRIF | $0.17 — |
0
|
$34.46M — | $15.00K — | $0.16 — | $0.18 — | $34.46M — | 0 | -$0.02 — | ||
| Provenance Gold PVGDF | $0.18 — |
-5.21
|
$31.60M — | $45.50K — | $0.18 — | $0.18 — | $31.60M — | 0 | -$0.01 — | ||
| Brixton Metals BBBXF | $0.05 — |
-3.92
|
$27.02M — | $237.00K — | $0.05 — | $0.05 — | $27.02M — | 0 | -$0.01 — | ||
| Buscar Company CGLD | $0.07 — |
+100.83
|
$26.55M — | $5.90K — | $0.04 — | $0.04 — | $26.55M — | 0 | -$0.58 — | ||
| Mirasol Resources MRZLF | $0.30 — |
0
|
$24.56M — | $3.00K — | $0.31 — | $0.31 — | $24.56M — | 0 | -$0.09 — | ||
| Northern Minerals & Exploration NMEX | $0.21 — |
+10.53
|
$23.36M — | $5.00K — | $0.19 — | $0.19 — | $23.36M — | 0 | $0.00 — | ||
| Sun Peak Metals SUNPF | $0.25 — |
-7.87
|
$21.71M — | $3.50K — | $0.27 — | $0.27 — | $21.71M — | 0 | -$0.01 — | ||
| Star Royalties STRFF | $0.24 — |
+1.84
|
$19.12M — | $2.50K — | $0.25 — | $0.25 — | $19.12M — | 0 | -$0.30 — | ||
| Aurania Resources AUIAF | $0.15 — |
-8.48
|
$19.00M — | $2.50K — | $0.16 — | $0.16 — | $19.00M — | 0 | -$0.09 — | ||
| Inflection Resources AUCUF | $0.16 — |
+3.23
|
$18.23M — | $5.00K — | $0.16 — | $0.16 — | $18.23M — | 0 | -$0.02 — | ||
| Max Resource MXROF | $0.08 — |
+14.29
|
$17.72M — | $2.50K — | $0.07 — | $0.07 — | $17.72M — | 0 | -$0.01 — | ||
| Silver Scott Mines SILS | $0.10 — |
0
|
$17.48M — | $2.50K — | $0.07 — | $0.07 — | $17.48M — | 0 | $0.00 — | ||
| Kingfisher Metals KGFMF | $0.19 — |
-1.67
|
$16.53M — | $31.22K — | $0.18 — | $0.19 — | $16.53M — | 0 | -$0.01 — | ||
| Honey Badger Silver HBEIF | $0.14 — |
-0.22
|
$16.40M — | $17.00K — | $0.14 — | $0.14 — | $16.40M — | 0 | -$0.04 — | ||
| Star Diamond SHGDF | $0.02 — |
-33.33
|
$15.37M — | $25.00K — | $0.02 — | $0.02 — | $15.37M — | 0 | -$0.01 — | ||
| Finlay Minerals FYMNF | $0.08 — |
+8.11
|
$15.28M — | $35.00K — | $0.08 — | $0.08 — | $15.28M — | 0 | $0.00 — | ||
| Cartier Silver CRTIF | $0.18 — |
+7.37
|
$13.64M — | $28.40K — | $0.14 — | $0.19 — | $13.64M — | 18.50 | $0.01 — | ||
| Nexus Uranium GIDMF | $1.15 — |
+4.45
|
$12.57M — | $100.00 — | $1.09 — | $1.09 — | $12.57M — | 0 | -$0.51 — | ||
| Clean Air Metals CLRMF | $0.05 — |
-7.84
|
$12.30M — | $300.00K — | $0.05 — | $0.05 — | $12.30M — | 0 | $0.00 — | ||
| Riverside Resources RVSDF | $0.16 — |
0
|
$11.97M — | $71.58K — | $0.15 — | $0.16 — | $11.97M — | 0 | -$0.01 — | ||
| Silver Range Resources SLRRF | $0.12 — |
+9.09
|
$11.81M — | $123.00 — | $0.12 — | $0.12 — | $11.81M — | 0 | -$0.02 — | ||
| Sable Resources SBLRF | $0.03 — |
0
|
$11.12M — | $10.00K — | $0.03 — | $0.03 — | $11.12M — | 0.82 | $0.04 — | ||
| Silver Grail Resources SVGAF | $0.20 — |
0
|
$10.86M — | $500.00 — | $0.20 — | $0.20 — | $10.86M — | 0 | $0.00 — | ||
| Buyer BYRG | $0.00 — |
+6.67
|
$10.46M — | $60.03K — | $0.00 — | $0.00 — | $10.46M — | 0.011 | $0.20 — | ||
| Pacific Ridge Exploration PEXZF | $0.16 — |
0
|
$9.83M — | $4.00K — | $0.16 — | $0.16 — | $9.83M — | 0 | -$0.19 — | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$9.06M — | $13.84K — | $0.01 — | $0.01 — | $9.06M — | 0 | -$0.01 — | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.69M — | $105.00K — | $0.04 — | $0.04 — | $8.69M — | 0.30 | $0.13 — | ||
| Enduro Metals ENDMF | $0.11 — |
0
|
$7.90M — | $34.00K — | $0.11 — | $0.12 — | $7.90M — | 0 | -$0.03 — | ||
| Magellan Copper and Gold MAGE | $0.27 — |
+17.39
|
$7.39M — | $20.70K — | $0.20 — | $0.27 — | $7.39M — | 0 | -$0.03 — | ||
| Masivo Silver GNYPF | $0.09 — |
-0.76
|
$7.12M — | $235.00K — | $0.08 — | $0.09 — | $7.12M — | 0 | -$0.01 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
+10.8
|
$7.06M — | $62.00K — | $0.03 — | $0.03 — | $7.06M — | 0 | $0.00 — | ||
| Clifton Mining Company CFTN | $0.11 — |
-15.38
|
$6.08M — | $20.00K — | $0.13 — | $0.13 — | $6.08M — | 1.57 | $0.07 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
-1
|
$5.96M — | $1.15K — | $0.10 — | $0.10 — | $5.96M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.06 — |
0
|
$5.96M — | $10.00K — | $0.06 — | $0.06 — | $5.96M — | 0 | $0.00 — | ||
| Xali Gold CGDXF | $0.04 — |
-56.14
|
$4.99M — | $10.00K — | $0.07 — | $0.07 — | $4.99M — | 3.50 | $0.01 — | ||
| Golden Minerals Company AUMN | $0.33 — |
0
|
$4.97M — | $40.00 — | $0.33 — | $0.33 — | $4.97M — | 0 | -$0.21 — | ||
| Chakana Copper CHKKF | $0.10 — |
0
|
$4.76M — | $18.00K — | $0.10 — | $0.10 — | $4.76M — | 0 | -$0.09 — | ||
| First Andes Silver MSLVF | $0.07 — |
-2.75
|
$4.67M — | $30.90K — | $0.07 — | $0.09 — | $4.67M — | 0 | $0.00 — | ||
| Mexican Gold Mining MEXGF | $0.11 — |
-4.2
|
$4.26M — | $10.00K — | $0.11 — | $0.11 — | $4.26M — | 0 | -$0.01 — | ||
| North Bay Resources NBRI | $0.00 — |
0
|
$3.77M — | $1.65M — | $0.00 — | $0.00 — | $3.77M — | 0.00030 | $1.31 — | ||
| Leocor Mining LECRF | $0.03 — |
0
|
$3.63M — | $7.42K — | $0.04 — | $0.04 — | $3.63M — | 0 | $0.00 — | ||
| Storm Exploration CWVWF | $0.13 — |
0
|
$3.08M — | $5.00K — | $0.12 — | $0.12 — | $3.08M — | 0 | -$0.06 — | ||
| Stinger Resources STNRF | $0.06 — |
+7.23
|
$2.77M — | $12.00K — | $0.05 — | $0.05 — | $2.77M — | 0 | -$0.01 — | ||
| Franklin Mining FMNJ | $0.00 — |
-6.67
|
$2.75M — | $5.00K — | $0.00 — | $0.00 — | $2.75M — | 0 | -$0.04 — | ||
| Azucar Minerals AXDDF | $0.04 — |
+15.62
|
$2.73M — | $4.00K — | $0.03 — | $0.03 — | $2.73M — | 0 | $0.00 — | ||
| Usha Resources USHAF | $0.03 — |
0
|
$2.51M — | $81.35K — | $0.02 — | $0.02 — | $2.51M — | 2.74 | $0.01 — | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.48M — | $125.10K — | $0.02 — | $0.02 — | $2.48M — | 0 | -$0.08 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}