結果ページ2 国：米国 セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (151)
全取引所
その他の貴金属・鉱業 (151)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Franklin Mining FMNJ | $0.00 — |
0
|
$2.16M — | $66.16K — | $0.00 — | $0.00 — | $2.16M — | 0 | -$0.03 — | ||
| Eastfield Resources ETFLF | $0.03 — |
+4
|
$1.67M — | $4.00K — | $0.02 — | $0.02 — | $1.67M — | 0 | -$0.01 — | ||
| Walker Lane Resources CMCXF | $0.10 — |
-16.67
|
$1.64M — | $6.40K — | $0.11 — | $0.11 — | $1.64M — | 0 | -$0.12 — | ||
| Arctic Star Exploration ASDZF | $0.00 — |
0
|
$1.19M — | $10.00K — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.01 — | ||
| Kingman Minerals KGSSF | $0.08 — |
-16.49
|
$1.01M — | $10.00K — | $0.08 — | $0.08 — | $1.01M — | 0 | -$0.01 — | ||
| Diamcor Mining DMIFF | $0.00 — |
0
|
$708.94K — | $50.00K — | $0.00 — | $0.00 — | $708.94K — | 0 | $0.00 — | ||
| Stornoway Diamond SWYDF | $0.00 — |
0
|
$185.32K — | $20.00K — | $0.00 — | $0.00 — | $185.32K — | 0 | -$0.05 — | ||
| El Capitan Precious Metals ECPN | $0.00 — |
0
|
$131.33K — | $216.00K — | $0.00 — | $0.00 — | $131.33K — | 0 | $0.00 — | ||
| Anglo American Platinum AGPPF | $61.87 — |
-2.69
|
$16.49B — | $10.00 — | $67.25 — | $67.25 — | $16.49B — | 213.34 | $0.29 — | ||
| Impala Platinum IMPUF | $11.40 — |
0
|
$10.23B — | $300.00 — | $11.40 — | $11.40 — | $10.23B — | 227.99 | $0.05 — | ||
| China Gold International Resources JINFF | $17.45 — |
-0.46
|
$7.00B — | $2.45K — | $17.45 — | $17.45 — | $7.00B — | 16.94 | $1.03 — | ||
| Zimplats ZMPLF | $13.00 — |
0
|
$1.82B — | $350.00 — | $11.30 — | $11.30 — | $1.82B — | 34.21 | $0.38 — | ||
| Hecla Mining Company HL-PB | $59.00 — |
-0.08
|
$1.07B — | $101.00 — | $59.00 — | $59.00 — | $1.07B — | 1966.66 | $0.03 — | ||
| Tharisa TIHRF | $1.15 — |
0
|
$338.13M — | $2.22K — | $1.35 — | $1.35 — | $338.13M — | 6.76 | $0.17 — | ||
| AIC Mines IAUFF | $0.29 — |
+3.57
|
$231.31M — | $100.00 — | $0.28 — | $0.28 — | $231.31M — | 14.50 | $0.02 — | ||
| Lion Rock Minerals HEGLF | $0.06 — |
0
|
$209.76M — | $1.00 — | $0.06 — | $0.06 — | $209.76M — | 0 | $0.00 — | ||
| Gemfields PLLHF | $0.08 — |
0
|
$162.86M — | $122.77K — | $0.08 — | $0.08 — | $162.86M — | 0 | -$0.09 — | ||
| GSP Resource GSRCF | $0.07 — |
+41.38
|
$109.96M — | $10.00K — | $0.05 — | $0.05 — | $109.96M — | 0 | -$0.01 — | ||
| Premier Development & Inv PDIV | $0.42 — |
0
|
$104.66M — | $1.25K — | $0.68 — | $0.68 — | $104.66M — | 0 | -$0.56 — | ||
| Adyton Resources ADYRF | $0.17 — |
0
|
$76.45M — | $25.00K — | $0.17 — | $0.17 — | $76.45M — | 0 | -$0.01 — | ||
| Petra Diamonds PDLMF | $0.27 — |
0
|
$55.23M — | $7.50K — | $0.39 — | $0.40 — | $55.23M — | 0 | -$0.60 — | ||
| Edge Copper PLLMF | $0.30 — |
0
|
$53.72M — | $0.00 — | $0.00 — | $0.00 — | $53.72M — | 0 | $0.00 — | ||
| Manhattan MHTZF | $0.06 — |
0
|
$31.05M — | $3.50K — | $0.06 — | $0.06 — | $31.05M — | 0 | $0.00 — | ||
| Q-Gold Resources QGLDF | $0.18 — |
-5.26
|
$19.24M — | $10.00K — | $0.15 — | $0.17 — | $19.24M — | 0 | -$0.01 — | ||
| Gabriel Resources GBRRF | $0.06 — |
+5.1
|
$17.27M — | $5.00K — | $0.06 — | $0.06 — | $17.27M — | 0 | -$0.05 — | ||
| Gem Diamonds GMDMF | $0.05 — |
0
|
$12.04M — | $20.00K — | $0.01 — | $0.03 — | $12.04M — | 0 | -$0.09 — | ||
| DFR Gold DFIFF | $0.02 — |
0
|
$9.65M — | $2.00K — | $0.00 — | $0.00 — | $9.65M — | 0 | -$0.01 — | ||
| Batero Gold BELDF | $0.07 — |
+40
|
$8.06M — | $660.00 — | $0.06 — | $0.06 — | $8.06M — | 0 | $0.00 — | ||
| Musk Metals EMSKF | $0.20 — |
-4.76
|
$7.98M — | $31.05K — | $0.20 — | $0.21 — | $7.98M — | 0 | -$0.36 — | ||
| Fredonia Mining FREDF | $0.17 — |
0
|
$7.89M — | $200.00K — | $0.25 — | $0.25 — | $7.89M — | 0 | -$0.03 — | ||
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$7.19M — | $208.00 — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | ||
| ExGen Resources BXXRF | $0.09 — |
+11.53
|
$6.53M — | $11.40K — | $0.08 — | $0.08 — | $6.53M — | 0 | $0.00 — | ||
| Riley Gold RLYGF | $0.15 — |
0
|
$6.38M — | $4.00K — | $0.13 — | $0.13 — | $6.38M — | 0 | -$0.07 — | ||
| Comet Lithium XTRRF | $0.17 — |
0
|
$6.20M — | $500.00 — | $0.17 — | $0.17 — | $6.20M — | 0 | -$0.02 — | ||
| Tsodilo Resources TSDRF | $0.10 — |
0
|
$5.96M — | $10.00K — | $0.10 — | $0.10 — | $5.96M — | 0 | -$0.07 — | ||
| GGL Resources GGLXF | $0.04 — |
0
|
$5.81M — | $8.00K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0.00 — | ||
| Ibero Mining AUCCF | $0.04 — |
0
|
$3.54M — | $1.00 — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.01 — | ||
| Platina Resources PTNUF | $0.01 — |
0
|
$3.48M — | $7.00K — | $0.01 — | $0.01 — | $3.48M — | 0 | $0.00 — | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $95.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.02 — | ||
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.76M — | $10.00K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | ||
| Storm Exploration CWVWF | $0.13 — |
-21.65
|
$2.75M — | $59.05K — | $0.12 — | $0.17 — | $2.75M — | 0 | -$0.16 — | ||
| Olivut Resources OLVRF | $0.03 — |
0
|
$2.47M — | $19.10K — | $0.03 — | $0.03 — | $2.47M — | 0 | $0.00 — | ||
| Mammoth Resources MMMRF | $0.02 — |
0
|
$2.13M — | $10.00K — | $0.03 — | $0.03 — | $2.13M — | 0 | -$0.01 — | ||
| Madoro Metals MSTXF | $0.00 — |
0
|
$1.96M — | $10.00K — | $0.00 — | $0.00 — | $1.96M — | 0.13 | $0.01 — | ||
| Visionary Metals VIZNF | $0.01 — |
0
|
$1.76M — | $133.00 — | $0.02 — | $0.02 — | $1.76M — | 0 | $0.00 — | ||
| Auxico Resources Canada AUXIF | $0.01 — |
0
|
$1.75M — | $5.00K — | $0.01 — | $0.01 — | $1.75M — | 0.10 | $0.06 — | ||
| Jade Leader MCKRF | $0.00 — |
0
|
$1.36M — | $4.00K — | $0.01 — | $0.01 — | $1.36M — | 0 | $0.00 — | ||
| Discovery Minerals DSCR | $0.00 — |
0
|
$743.79K — | $575.75K — | $0.00 — | $0.00 — | $743.79K — | 0 | -$0.02 — | ||
| Pangolin Diamonds KGHZF | $0.00 — |
0
|
$650.65K — | $0.00 — | $0.00 — | $0.00 — | $650.65K — | 0 | $0.00 — | ||
| Hawkeye Gold & Diamond HWKDF | $0.03 — |
0
|
$437.68K — | $600.00 — | $0.04 — | $0.04 — | $437.68K — | 0 | -$0.01 — | ||
| Waseco Resources WSRUF | $0.00 — |
0
|
$170.89K — | $21.00K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}