国：日本 取引所：Tokyo セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (140)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (1)
- Tokyo (140)
ハイテク (140)
- {{item.name}}
- 全てのセクター
- ハイテク (140)
ソフトウェア（アプリケーション） (140)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | ¥4,902 33.09 USD |
-0.87
|
¥2T 14.56B USD | ¥959K 6.47K USD | ¥4,866 32.85 USD | ¥4,968 33.54 USD | ¥2T 14.56B USD | 30.88 | ¥159 1.07 USD | |
| SHIFT Inc. 3697.T | ¥1,038 7.01 USD |
+1.47
|
¥273B 1.85B USD | ¥3M 20.31K USD | ¥1,028 6.94 USD | ¥1,049 7.08 USD | ¥273B 1.85B USD | 30.65 | ¥34 0.23 USD | |
| FFRI Security, Inc. 3692.T | ¥10,380 70.07 USD |
+4.85
|
¥82B 554.21M USD | ¥242K 1.64K USD | ¥9,860 66.56 USD | ¥10,490 70.81 USD | ¥82B 554.21M USD | 119.14 | ¥87 0.59 USD | |
| Infomart Corporation 2492.T | ¥336 2.27 USD |
+0.3
|
¥76B 513.45M USD | ¥2M 11.56K USD | ¥332 2.24 USD | ¥340 2.3 USD | ¥76B 513.45M USD | 59.68 | ¥6 0.04 USD | |
| Datasection Inc. 3905.T | ¥2,384 16.09 USD |
+3.97
|
¥56B 378.18M USD | ¥6M 38.49K USD | ¥2,350 15.86 USD | ¥2,631 17.76 USD | ¥56B 378.18M USD | 0 | -¥37 -0.2 USD | |
| Sourcenext Corporation 4344.T | ¥163 1.1 USD |
0
|
¥23B 152.18M USD | ¥818K 5.53K USD | ¥162 1.09 USD | ¥165 1.11 USD | ¥23B 152.18M USD | 0 | -¥29 -0.1 USD | |
| Asteria Corporation 3853.T | ¥1,332 8.99 USD |
+4.88
|
¥22B 146.87M USD | ¥3M 20.19K USD | ¥1,304 8.8 USD | ¥1,417 9.57 USD | ¥22B 146.87M USD | 38.00 | ¥35 0.24 USD | |
| Environment Friendly Holdings Corp. 3777.T | ¥53 0.36 USD |
+3.92
|
¥16B 107.96M USD | ¥2M 16.06K USD | ¥50 0.34 USD | ¥54 0.36 USD | ¥16B 107.96M USD | 0 | -¥0 -0.002 USD | |
| Link-U Group Inc. 4446.T | ¥883 5.96 USD |
-1.89
|
¥13B 84.48M USD | ¥531K 3.59K USD | ¥865 5.84 USD | ¥923 6.23 USD | ¥13B 84.48M USD | 0 | -¥7 -0.04 USD | |
| Softfront Holdings 2321.T | ¥214 1.44 USD |
+4.39
|
¥11B 75.07M USD | ¥581K 3.92K USD | ¥209 1.41 USD | ¥218 1.47 USD | ¥11B 75.07M USD | 0 | -¥3 -0.01 USD | |
| SystemSoft Corporation 7527.T | ¥68 0.46 USD |
+1.49
|
¥6B 38.93M USD | ¥3M 17.74K USD | ¥66 0.45 USD | ¥68 0.46 USD | ¥6B 38.93M USD | 0 | -¥18 -0.1 USD | |
| Kushim, Inc. 2345.T | ¥243 1.64 USD |
+2.53
|
¥5B 30.48M USD | ¥120K 810.71 USD | ¥237 1.6 USD | ¥247 1.67 USD | ¥5B 30.48M USD | 0 | -¥131 -0.8 USD | |
| Aplix Corporation 3727.T | ¥178 1.2 USD |
+1.71
|
¥4B 26.14M USD | ¥115K 777.63 USD | ¥176 1.19 USD | ¥180 1.22 USD | ¥4B 26.14M USD | 26.13 | ¥7 0.05 USD | |
| Oracle Corporation Japan 4716.T | ¥14,055 94.88 USD |
+0.43
|
¥2T 12.15B USD | ¥121K 818.13 USD | ¥13,990 94.44 USD | ¥14,150 95.52 USD | ¥2T 12.15B USD | 29.62 | ¥474 3.2 USD | |
| NSD Co., Ltd. 9759.T | ¥3,474 23.45 USD |
+1.4
|
¥266B 1.79B USD | ¥211K 1.42K USD | ¥3,417 23.07 USD | ¥3,489 23.55 USD | ¥266B 1.79B USD | 21.71 | ¥160 1.08 USD | |
| Money Forward, Inc. 3994.T | ¥4,307 29.07 USD |
+0.84
|
¥238B 1.61B USD | ¥573K 3.87K USD | ¥4,240 28.62 USD | ¥4,346 29.34 USD | ¥238B 1.61B USD | 0 | -¥108 -0.7 USD | |
| Sansan, Inc. 4443.T | ¥1,730 11.68 USD |
-0.92
|
¥219B 1.48B USD | ¥359K 2.42K USD | ¥1,724 11.64 USD | ¥1,752 11.83 USD | ¥219B 1.48B USD | 521.08 | ¥3 0.02 USD | |
| freee K.K. 4478.T | ¥3,400 22.95 USD |
+4.13
|
¥202B 1.37B USD | ¥368K 2.49K USD | ¥3,265 22.04 USD | ¥3,405 22.98 USD | ¥202B 1.37B USD | 146.67 | ¥23 0.16 USD | |
| Cybozu, Inc. 4776.T | ¥3,025 20.42 USD |
+0.87
|
¥140B 944.31M USD | ¥165K 1.12K USD | ¥2,991 20.19 USD | ¥3,045 20.55 USD | ¥140B 944.31M USD | 26.40 | ¥115 0.77 USD | |
| WingArc1st Inc. 4432.T | ¥3,460 23.36 USD |
+1.91
|
¥120B 809.67M USD | ¥74K 502.9 USD | ¥3,390 22.88 USD | ¥3,480 23.49 USD | ¥120B 809.67M USD | 22.85 | ¥151 1.02 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,418 16.32 USD |
+0.75
|
¥102B 686.28M USD | ¥102K 691.9 USD | ¥2,400 16.2 USD | ¥2,425 16.37 USD | ¥102B 686.28M USD | 29.54 | ¥82 0.55 USD | |
| Digital Arts Inc. 2326.T | ¥7,470 50.42 USD |
+0.54
|
¥101B 680.89M USD | ¥140K 943.01 USD | ¥7,270 49.07 USD | ¥7,520 50.76 USD | ¥101B 680.89M USD | 32.74 | ¥228 1.54 USD | |
| Zuken Inc. 6947.T | ¥4,695 31.69 USD |
+2.74
|
¥100B 674.57M USD | ¥138K 934.24 USD | ¥4,540 30.65 USD | ¥4,800 32.4 USD | ¥100B 674.57M USD | 19.79 | ¥237 1.6 USD | |
| Business Engineering Corporation 4828.T | ¥6,610 44.62 USD |
+5.42
|
¥79B 534.29M USD | ¥58K 390.17 USD | ¥6,430 43.4 USD | ¥6,620 44.69 USD | ¥79B 534.29M USD | 23.74 | ¥278 1.88 USD | |
| Toukei Computer Co., Ltd. 4746.T | ¥4,020 27.14 USD |
+0.37
|
¥72B 485.95M USD | ¥8K 57.38 USD | ¥4,000 27 USD | ¥4,050 27.34 USD | ¥72B 485.95M USD | 14.91 | ¥270 1.82 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,168 14.63 USD |
+0.14
|
¥68B 456.75M USD | ¥42K 286.89 USD | ¥2,168 14.63 USD | ¥2,203 14.87 USD | ¥68B 456.75M USD | 16.44 | ¥132 0.89 USD | |
| Broadleaf Co., Ltd. 3673.T | ¥732 4.94 USD |
+0.83
|
¥66B 445.16M USD | ¥164K 1.11K USD | ¥723 4.88 USD | ¥734 4.95 USD | ¥66B 445.16M USD | 86.93 | ¥8 0.06 USD | |
| Fukui Computer Holdings,Inc. 9790.T | ¥3,075 20.76 USD |
+0.99
|
¥64B 429.16M USD | ¥16K 109.35 USD | ¥3,050 20.59 USD | ¥3,080 20.79 USD | ¥64B 429.16M USD | 15.16 | ¥203 1.37 USD | |
| Base Co., Ltd. 4481.T | ¥3,470 23.42 USD |
+2.06
|
¥64B 429.03M USD | ¥36K 246.39 USD | ¥3,400 22.95 USD | ¥3,480 23.49 USD | ¥64B 429.03M USD | 15.25 | ¥227 1.54 USD | |
| Avant Group Corporation 3836.T | ¥1,730 11.68 USD |
-0.23
|
¥63B 426.2M USD | ¥99K 666.25 USD | ¥1,712 11.56 USD | ¥1,752 11.83 USD | ¥63B 426.2M USD | 18.37 | ¥94 0.64 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,871 12.63 USD |
+1.85
|
¥56B 378.02M USD | ¥67K 452.94 USD | ¥1,803 12.17 USD | ¥1,875 12.66 USD | ¥56B 378.02M USD | 11.57 | ¥162 1.09 USD | |
| Japan System Techniques Co., Ltd. 4323.T | ¥2,181 14.72 USD |
+1.44
|
¥54B 364.07M USD | ¥22K 150.53 USD | ¥2,160 14.58 USD | ¥2,198 14.84 USD | ¥54B 364.07M USD | 21.95 | ¥99 0.67 USD | |
| Safie Inc. 4375.T | ¥925 6.24 USD |
+1.43
|
¥52B 347.82M USD | ¥72K 487.37 USD | ¥910 6.14 USD | ¥926 6.25 USD | ¥52B 347.82M USD | 0 | -¥6 -0.04 USD | |
| CELSYS, Inc. 3663.T | ¥1,634 11.03 USD |
+0.8
|
¥50B 334.58M USD | ¥95K 643.3 USD | ¥1,620 10.94 USD | ¥1,654 11.16 USD | ¥50B 334.58M USD | 37.75 | ¥43 0.29 USD | |
| PLAID,Inc. 4165.T | ¥1,014 6.84 USD |
+4.32
|
¥41B 279.38M USD | ¥488K 3.29K USD | ¥995 6.72 USD | ¥1,020 6.89 USD | ¥41B 279.38M USD | 45.96 | ¥22 0.15 USD | |
| Pro-Ship Incorporated 3763.T | ¥1,524 10.29 USD |
+1.67
|
¥38B 254.98M USD | ¥50K 334.81 USD | ¥1,499 10.12 USD | ¥1,537 10.38 USD | ¥38B 254.98M USD | 19.55 | ¥78 0.53 USD | |
| oRo Co., Ltd. 3983.T | ¥2,342 15.81 USD |
+1.25
|
¥36B 246.37M USD | ¥51K 343.59 USD | ¥2,315 15.63 USD | ¥2,363 15.95 USD | ¥36B 246.37M USD | 20.49 | ¥114 0.77 USD | |
| PCA Corporation 9629.T | ¥1,795 12.12 USD |
+0.06
|
¥36B 242.96M USD | ¥14K 97.88 USD | ¥1,788 12.07 USD | ¥1,800 12.15 USD | ¥36B 242.96M USD | 22.79 | ¥79 0.53 USD | |
| KSK Co.,Ltd. 9687.T | ¥5,650 38.14 USD |
+0.71
|
¥34B 230.78M USD | ¥4K 24.98 USD | ¥5,530 37.33 USD | ¥5,660 38.21 USD | ¥34B 230.78M USD | 18.71 | ¥302 2.04 USD | |
| System Research Co.,Ltd. 3771.T | ¥1,972 13.31 USD |
+0.41
|
¥33B 220.52M USD | ¥24K 164.03 USD | ¥1,964 13.26 USD | ¥1,985 13.4 USD | ¥33B 220.52M USD | 14.89 | ¥132 0.89 USD | |
| Toyokumo, Inc. 4058.T | ¥2,894 19.54 USD |
+1.83
|
¥32B 214.06M USD | ¥24K 162.68 USD | ¥2,851 19.25 USD | ¥2,905 19.61 USD | ¥32B 214.06M USD | 31.04 | ¥93 0.63 USD | |
| Computer Institute of Japan, Ltd. 4826.T | ¥531 3.58 USD |
-2.75
|
¥30B 204.02M USD | ¥519K 3.5K USD | ¥526 3.55 USD | ¥546 3.69 USD | ¥30B 204.02M USD | 20.34 | ¥26 0.18 USD | |
| NEOJAPAN Inc. 3921.T | ¥1,851 12.49 USD |
+0.05
|
¥26B 175.15M USD | ¥14K 93.83 USD | ¥1,846 12.46 USD | ¥1,865 12.59 USD | ¥26B 175.15M USD | 15.27 | ¥121 0.82 USD | |
| Kinjiro Co.,Ltd. 4013.T | ¥1,205 8.13 USD |
+5.15
|
¥24B 160.06M USD | ¥180K 1.22K USD | ¥1,181 7.97 USD | ¥1,223 8.26 USD | ¥24B 160.06M USD | 31.47 | ¥38 0.26 USD | |
| AGS Corporation 3648.T | ¥1,388 9.37 USD |
+1.91
|
¥23B 156.64M USD | ¥30K 201.83 USD | ¥1,359 9.17 USD | ¥1,397 9.43 USD | ¥23B 156.64M USD | 16.95 | ¥82 0.55 USD | |
| ISB Corporation 9702.T | ¥1,795 12.12 USD |
+1.58
|
¥21B 138.89M USD | ¥24K 159.98 USD | ¥1,767 11.93 USD | ¥1,795 12.12 USD | ¥21B 138.89M USD | 12.12 | ¥148 1 USD | |
| eBASE Co.,Ltd. 3835.T | ¥458 3.09 USD |
-1.51
|
¥21B 138.8M USD | ¥158K 1.07K USD | ¥456 3.08 USD | ¥470 3.17 USD | ¥21B 138.8M USD | 16.55 | ¥28 0.19 USD | |
| UNITED, Inc. 2497.T | ¥524 3.54 USD |
+1.95
|
¥20B 132.12M USD | ¥124K 837.71 USD | ¥510 3.44 USD | ¥527 3.56 USD | ¥20B 132.12M USD | 0 | -¥20 -0.1 USD | |
| Abalance Corporation 3856.T | ¥1,033 6.97 USD |
+2.79
|
¥20B 131.81M USD | ¥173K 1.17K USD | ¥1,001 6.76 USD | ¥1,037 7 USD | ¥20B 131.81M USD | 2.90 | ¥356 2.4 USD | |
| Toho System Science Co., Ltd. 4333.T | ¥1,122 7.57 USD |
+0.9
|
¥19B 131.21M USD | ¥22K 147.16 USD | ¥1,113 7.51 USD | ¥1,123 7.58 USD | ¥19B 131.21M USD | 17.15 | ¥65 0.44 USD | |
| Japan Process Development Co., Ltd. 9651.T | ¥1,738 11.73 USD |
+0.7
|
¥17B 113.73M USD | ¥2K 13.5 USD | ¥1,738 11.73 USD | ¥1,751 11.82 USD | ¥17B 113.73M USD | 11.37 | ¥153 1.03 USD | |
| Information Planning CO., LTD. 3712.T | ¥5,520 37.26 USD |
+1.28
|
¥17B 112.71M USD | ¥4K 24.98 USD | ¥5,460 36.86 USD | ¥5,550 37.46 USD | ¥17B 112.71M USD | 15.36 | ¥359 2.42 USD | |
| kubell Co., Ltd. 4448.T | ¥385 2.6 USD |
+2.12
|
¥16B 108.89M USD | ¥133K 899.14 USD | ¥378 2.55 USD | ¥385 2.6 USD | ¥16B 108.89M USD | 0 | -¥30 -0.1 USD | |
| eole Inc. 2334.T | ¥5,080 34.29 USD |
+15.59
|
¥16B 107.82M USD | ¥835K 5.64K USD | ¥4,470 30.17 USD | ¥5,100 34.43 USD | ¥16B 107.82M USD | 0 | -¥186 -1.2 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,335 29.26 USD |
-0.46
|
¥15B 102.38M USD | ¥1K 6.75 USD | ¥4,270 28.82 USD | ¥4,335 29.26 USD | ¥15B 102.38M USD | 9.66 | ¥449 3.03 USD | |
| SpiderPlus & Co. 4192.T | ¥425 2.87 USD |
+3.41
|
¥15B 101.5M USD | ¥43K 289.59 USD | ¥413 2.79 USD | ¥425 2.87 USD | ¥15B 101.5M USD | 0 | -¥13 -0.08 USD | |
| UNIRITA Inc. 3800.T | ¥1,931 13.03 USD |
-0.05
|
¥15B 98.9M USD | ¥300 2.03 USD | ¥1,931 13.03 USD | ¥1,932 13.04 USD | ¥15B 98.9M USD | 20.44 | ¥94 0.64 USD | |
| Cross Cat Co., Ltd. 2307.T | ¥1,037 7 USD |
-1.52
|
¥14B 97.8M USD | ¥53K 355.06 USD | ¥1,029 6.95 USD | ¥1,045 7.05 USD | ¥14B 97.8M USD | 11.12 | ¥93 0.63 USD | |
| Gunosy Inc. 6047.T | ¥604 4.08 USD |
+1.34
|
¥14B 97.41M USD | ¥195K 1.32K USD | ¥595 4.02 USD | ¥608 4.1 USD | ¥14B 97.41M USD | 184.14 | ¥3 0.02 USD | |
| HEROZ, Inc. 4382.T | ¥935 6.31 USD |
+1.08
|
¥14B 95.77M USD | ¥55K 371.27 USD | ¥930 6.28 USD | ¥944 6.37 USD | ¥14B 95.77M USD | 0 | -¥12 -0.07 USD | |
| HIMACS, Ltd. 4299.T | ¥1,200 8.1 USD |
0
|
¥14B 94.15M USD | ¥9K 60.08 USD | ¥1,198 8.09 USD | ¥1,205 8.13 USD | ¥14B 94.15M USD | 10.75 | ¥112 0.75 USD | |
| ENECHANGE Ltd. 4169.T | ¥323 2.18 USD |
+4.87
|
¥14B 92.94M USD | ¥294K 1.99K USD | ¥317 2.14 USD | ¥332 2.24 USD | ¥14B 92.94M USD | 0 | -¥176 -1.1 USD | |
| Science Arts, Inc. 4412.T | ¥1,599 10.79 USD |
+5.41
|
¥13B 87.28M USD | ¥56K 378.69 USD | ¥1,550 10.46 USD | ¥1,608 10.85 USD | ¥13B 87.28M USD | 0 | -¥0 -0.003 USD | |
| Ubicom Holdings, Inc. 3937.T | ¥1,046 7.06 USD |
+4.29
|
¥13B 85.6M USD | ¥82K 554.87 USD | ¥1,011 6.82 USD | ¥1,048 7.07 USD | ¥13B 85.6M USD | 14.70 | ¥71 0.48 USD | |
| System D Inc. 3804.T | ¥1,969 13.29 USD |
-0.1
|
¥13B 85.26M USD | ¥800 5.4 USD | ¥1,969 13.29 USD | ¥2,009 13.56 USD | ¥13B 85.26M USD | 19.13 | ¥103 0.69 USD | |
| Headwaters Co.,Ltd 4011.T | ¥3,300 22.28 USD |
+0.3
|
¥13B 84.63M USD | ¥13K 87.75 USD | ¥3,280 22.14 USD | ¥3,330 22.48 USD | ¥13B 84.63M USD | 120.83 | ¥27 0.18 USD | |
| CDS Co.,Ltd. 2169.T | ¥1,818 12.27 USD |
+0.78
|
¥12B 83.69M USD | ¥5K 31.05 USD | ¥1,807 12.2 USD | ¥1,823 12.31 USD | ¥12B 83.69M USD | 13.56 | ¥134 0.9 USD | |
| Yappli, Inc. 4168.T | ¥946 6.39 USD |
+2.71
|
¥12B 81.5M USD | ¥104K 698.65 USD | ¥930 6.28 USD | ¥950 6.41 USD | ¥12B 81.5M USD | 16.27 | ¥58 0.39 USD | |
| Kudan Inc. 4425.T | ¥1,043 7.04 USD |
-0.48
|
¥12B 79.44M USD | ¥57K 382.74 USD | ¥1,038 7.01 USD | ¥1,060 7.16 USD | ¥12B 79.44M USD | 0 | -¥73 -0.4 USD | |
| i Cubed Systems, Inc. 4495.T | ¥2,330 15.73 USD |
+3.23
|
¥11B 76.87M USD | ¥5K 35.78 USD | ¥2,266 15.3 USD | ¥2,350 15.86 USD | ¥11B 76.87M USD | 21.24 | ¥110 0.74 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,050 13.84 USD |
+0.34
|
¥11B 74.33M USD | ¥2K 12.83 USD | ¥2,050 13.84 USD | ¥2,060 13.91 USD | ¥11B 74.33M USD | 33.22 | ¥62 0.42 USD | |
| ATLED CORP. 3969.T | ¥1,404 9.48 USD |
-0.07
|
¥11B 70.96M USD | ¥4K 26.33 USD | ¥1,400 9.45 USD | ¥1,414 9.54 USD | ¥11B 70.96M USD | 14.43 | ¥97 0.66 USD | |
| Stmn, Inc. 4019.T | ¥1,197 8.08 USD |
+2.48
|
¥10B 70.83M USD | ¥21K 140.41 USD | ¥1,168 7.88 USD | ¥1,201 8.11 USD | ¥10B 70.83M USD | 45.95 | ¥26 0.18 USD | |
| Japan PropTech Co.,Ltd. 4054.T | ¥696 4.7 USD |
+3.11
|
¥10B 65.1M USD | ¥14K 95.85 USD | ¥675 4.56 USD | ¥696 4.7 USD | ¥10B 65.1M USD | 15.59 | ¥45 0.3 USD | |
| Property Data Bank, Inc. 4389.T | ¥808 5.45 USD |
-0.74
|
¥10B 64.09M USD | ¥23K 157.96 USD | ¥769 5.19 USD | ¥845 5.7 USD | ¥10B 64.09M USD | 14.92 | ¥54 0.37 USD | |
| SOLXYZ Co., Ltd. 4284.T | ¥460 3.11 USD |
+6.98
|
¥9B 62.27M USD | ¥159K 1.07K USD | ¥441 2.98 USD | ¥461 3.11 USD | ¥9B 62.27M USD | 14.85 | ¥31 0.21 USD | |
| Creo Co.,Ltd. 9698.T | ¥1,177 7.95 USD |
-0.25
|
¥9B 61.47M USD | ¥4K 26.33 USD | ¥1,175 7.93 USD | ¥1,183 7.99 USD | ¥9B 61.47M USD | 13.19 | ¥89 0.6 USD | |
| TeamSpirit Inc. 4397.T | ¥508 3.43 USD |
+4.31
|
¥8B 56.56M USD | ¥58K 392.19 USD | ¥494 3.33 USD | ¥508 3.43 USD | ¥8B 56.56M USD | 0 | -¥0 -0.002 USD | |
| Paycloud Holdings Inc. 4015.T | ¥495 3.34 USD |
-0.2
|
¥8B 53.07M USD | ¥29K 195.76 USD | ¥495 3.34 USD | ¥504 3.4 USD | ¥8B 53.07M USD | 25.07 | ¥20 0.13 USD | |
| LaKeel, Inc. 4074.T | ¥1,025 6.92 USD |
+0.39
|
¥7B 48.93M USD | ¥38K 253.81 USD | ¥995 6.72 USD | ¥1,025 6.92 USD | ¥7B 48.93M USD | 15.16 | ¥68 0.46 USD | |
| Sobal Corporation 2186.T | ¥901 6.08 USD |
0
|
¥7B 47.85M USD | ¥3K 19.58 USD | ¥901 6.08 USD | ¥905 6.11 USD | ¥7B 47.85M USD | 17.21 | ¥52 0.35 USD | |
| Scala, Inc. 4845.T | ¥389 2.63 USD |
+0.52
|
¥7B 45.59M USD | ¥30K 201.83 USD | ¥388 2.62 USD | ¥392 2.65 USD | ¥7B 45.59M USD | 7.46 | ¥52 0.35 USD | |
| AI CROSS Inc. 4476.T | ¥1,792 12.1 USD |
+3.11
|
¥7B 45.46M USD | ¥25K 166.73 USD | ¥1,735 11.71 USD | ¥1,800 12.15 USD | ¥7B 45.46M USD | 76.94 | ¥23 0.16 USD | |
| BlueMeme Inc. 4069.T | ¥1,864 12.58 USD |
+2.81
|
¥6B 41.84M USD | ¥10K 68.18 USD | ¥1,815 12.25 USD | ¥1,880 12.69 USD | ¥6B 41.84M USD | 0 | -¥5 -0.03 USD | |
| CYND Co., Ltd. 4256.T | ¥984 6.64 USD |
+0.41
|
¥6B 40.13M USD | ¥3K 20.25 USD | ¥976 6.59 USD | ¥994 6.71 USD | ¥6B 40.13M USD | 54.57 | ¥18 0.12 USD | |
| XNET Corporation 4762.T | ¥1,401 9.46 USD |
+0.29
|
¥6B 39.53M USD | ¥600 4.05 USD | ¥1,399 9.44 USD | ¥1,401 9.46 USD | ¥6B 39.53M USD | 10.87 | ¥129 0.87 USD | |
| CROOZ, Inc. 2138.T | ¥598 4.04 USD |
+4
|
¥6B 38.62M USD | ¥73K 494.8 USD | ¥592 4 USD | ¥605 4.08 USD | ¥6B 38.62M USD | 0 | -¥54 -0.3 USD | |
| Photosynth inc. 4379.T | ¥364 2.46 USD |
+0.28
|
¥6B 37.98M USD | ¥76K 515.72 USD | ¥359 2.42 USD | ¥367 2.48 USD | ¥6B 37.98M USD | 31.32 | ¥12 0.08 USD | |
| sinops Inc. 4428.T | ¥885 5.97 USD |
+0.68
|
¥6B 37.3M USD | ¥3K 19.58 USD | ¥873 5.89 USD | ¥885 5.97 USD | ¥6B 37.3M USD | 26.28 | ¥34 0.23 USD | |
| YMIRLINK,Inc. 4372.T | ¥1,402 9.46 USD |
+0.21
|
¥5B 36.26M USD | ¥400 2.7 USD | ¥1,401 9.46 USD | ¥1,402 9.46 USD | ¥5B 36.26M USD | 12.01 | ¥117 0.79 USD | |
| Globalway, Inc. 3936.T | ¥147 0.99 USD |
+1.38
|
¥5B 36.18M USD | ¥107K 721.6 USD | ¥145 0.98 USD | ¥151 1.02 USD | ¥5B 36.18M USD | 0 | -¥9 -0.05 USD | |
| Genetec Corporation 4492.T | ¥464 3.13 USD |
-2.52
|
¥5B 36.13M USD | ¥89K 598.07 USD | ¥461 3.11 USD | ¥488 3.29 USD | ¥5B 36.13M USD | 12.81 | ¥36 0.24 USD | |
| System Integrator Corp. 3826.T | ¥465 3.14 USD |
-1.48
|
¥5B 34.27M USD | ¥18K 122.18 USD | ¥460 3.11 USD | ¥469 3.17 USD | ¥5B 34.27M USD | 7.09 | ¥66 0.44 USD | |
| Data Applications Company, Limited 3848.T | ¥805 5.43 USD |
+0.12
|
¥5B 33.75M USD | ¥700 4.73 USD | ¥801 5.41 USD | ¥805 5.43 USD | ¥5B 33.75M USD | 18.57 | ¥43 0.29 USD | |
| Jedat Inc. 3841.T | ¥1,294 8.73 USD |
-0.23
|
¥5B 33.62M USD | ¥2K 12.15 USD | ¥1,286 8.68 USD | ¥1,298 8.76 USD | ¥5B 33.62M USD | 23.31 | ¥56 0.37 USD | |
| Brains Technology, Inc. 4075.T | ¥829 5.6 USD |
-0.36
|
¥5B 32.67M USD | ¥2K 12.83 USD | ¥829 5.6 USD | ¥834 5.63 USD | ¥5B 32.67M USD | 36.76 | ¥23 0.15 USD | |
| Morpho, Inc. 3653.T | ¥914 6.17 USD |
+1.44
|
¥5B 32.41M USD | ¥14K 91.8 USD | ¥895 6.04 USD | ¥914 6.17 USD | ¥5B 32.41M USD | 0 | -¥1 -0.008 USD | |
| Lancers, Inc. 4484.T | ¥293 1.98 USD |
+1.03
|
¥5B 32.13M USD | ¥17K 115.43 USD | ¥291 1.96 USD | ¥296 2 USD | ¥5B 32.13M USD | 28.78 | ¥10 0.07 USD | |
| SIOS Corporation 3744.T | ¥528 3.56 USD |
-4.86
|
¥5B 30.9M USD | ¥454K 3.07K USD | ¥515 3.48 USD | ¥554 3.74 USD | ¥5B 30.9M USD | 10.22 | ¥52 0.35 USD | |
| Capital Asset Planning, Inc. 3965.T | ¥786 5.31 USD |
+0.26
|
¥5B 30.49M USD | ¥900 6.08 USD | ¥786 5.31 USD | ¥793 5.35 USD | ¥5B 30.49M USD | 18.95 | ¥41 0.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}