国：日本 取引所：Tokyo セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (151)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (1)
- Tokyo (151)
ハイテク (151)
- {{item.name}}
- 全てのセクター
- ハイテク (151)
ソフトウェア（アプリケーション） (151)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,518 37.25 USD |
+0.95
|
$2.43T 16.39B USD | $382.8K 2.58K USD | $5,481 37 USD | $5,575 37.63 USD | $2.43T 16.39B USD | 37.52 | $147.04 0.99 USD | |
| SHIFT Inc. 3697.T | $1,740 11.75 USD |
-1.33
|
$457.96B 3.09B USD | $1.34M 9.07K USD | $1,729.5 11.67 USD | $1,778 12 USD | $457.96B 3.09B USD | 68.99 | $25.22 0.17 USD | |
| Infomart Corporation 2492.T | $422 2.85 USD |
+0.48
|
$95.5B 644.64M USD | $406.1K 2.74K USD | $419 2.83 USD | $430 2.9 USD | $95.5B 644.64M USD | 126.72 | $3.33 0.02 USD | |
| PLAID,Inc. 4165.T | $1,142 7.71 USD |
-2.23
|
$46.61B 314.65M USD | $587.8K 3.97K USD | $1,136 7.67 USD | $1,172 7.91 USD | $46.61B 314.65M USD | 51.72 | $22.08 0.15 USD | |
| BASE,Inc. 4477.T | $396 2.67 USD |
-1.25
|
$45.57B 307.64M USD | $1.11M 7.48K USD | $395 2.67 USD | $403 2.72 USD | $45.57B 307.64M USD | 137.02 | $2.89 0.02 USD | |
| ExaWizards Inc. 4259.T | $421 2.84 USD |
-4.32
|
$35.08B 236.79M USD | $1.66M 11.23K USD | $420 2.84 USD | $444 3 USD | $35.08B 236.79M USD | 0 | -$31.23 -0.2 USD | |
| Datasection Inc. 3905.T | $1,602 10.81 USD |
-2.56
|
$28.26B 190.75M USD | $2.5M 16.9K USD | $1,554 10.49 USD | $1,772 11.96 USD | $28.26B 190.75M USD | 0 | -$49.47 -0.3 USD | |
| Sourcenext Corporation 4344.T | $174 1.17 USD |
-0.57
|
$24.07B 162.45M USD | $804.7K 5.43K USD | $173 1.17 USD | $180 1.22 USD | $24.07B 162.45M USD | 0 | -$28.64 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $47 0.32 USD |
+11.9
|
$14.09B 95.1M USD | $16.35M 110.38K USD | $43 0.29 USD | $48 0.32 USD | $14.09B 95.1M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $260 1.76 USD |
+1.56
|
$9.47B 63.93M USD | $1.35M 9.14K USD | $256 1.73 USD | $267 1.8 USD | $9.47B 63.93M USD | 0 | -$8.78 -0.05 USD | |
| SystemSoft Corporation 7527.T | $68 0.46 USD |
0
|
$5.77B 38.93M USD | $632.3K 4.27K USD | $68 0.46 USD | $70 0.47 USD | $5.77B 38.93M USD | 0 | -$18.26 -0.1 USD | |
| Softfront Holdings 2321.T | $119 0.8 USD |
-2.46
|
$3.67B 24.8M USD | $745.2K 5.03K USD | $114 0.77 USD | $121 0.82 USD | $3.67B 24.8M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $170 1.15 USD |
+1.19
|
$2.21B 14.92M USD | $74.9K 505.6 USD | $169 1.14 USD | $172 1.16 USD | $2.21B 14.92M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $73 0.49 USD |
+7.46
|
$1.85B 12.48M USD | $659.8K 4.45K USD | $68 0.46 USD | $73 0.49 USD | $1.85B 12.48M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,465 117.89 USD |
+0.06
|
$2.24T 15.09B USD | $46.1K 311.19 USD | $17,345 117.08 USD | $17,620 118.94 USD | $2.24T 15.09B USD | 37.19 | $469.54 3.17 USD | |
| NSD Co., Ltd. 9759.T | $3,539 23.89 USD |
-0.73
|
$270.61B 1.83B USD | $42.7K 288.24 USD | $3,530 23.83 USD | $3,565 24.06 USD | $270.61B 1.83B USD | 23.03 | $153.65 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,866 32.85 USD |
-1.84
|
$268.91B 1.82B USD | $247.1K 1.67K USD | $4,862 32.82 USD | $5,015 33.85 USD | $268.91B 1.82B USD | 0 | -$112.5 -0.7 USD | |
| Sansan, Inc. 4443.T | $2,126 14.35 USD |
-1.12
|
$268.43B 1.81B USD | $277.9K 1.88K USD | $2,113 14.26 USD | $2,162 14.59 USD | $268.43B 1.81B USD | 130.11 | $16.34 0.11 USD | |
| freee K.K. 4478.T | $3,690 24.91 USD |
-0.81
|
$217.4B 1.47B USD | $118K 796.53 USD | $3,675 24.81 USD | $3,825 25.82 USD | $217.4B 1.47B USD | 0 | -$174.4 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,670 24.77 USD |
-1.87
|
$169.58B 1.14B USD | $298.2K 2.01K USD | $3,625 24.47 USD | $3,790 25.58 USD | $169.58B 1.14B USD | 39.56 | $92.75 0.63 USD | |
| WingArc1st Inc. 4432.T | $4,115 27.78 USD |
0
|
$142.23B 960.11M USD | $28K 189.01 USD | $4,095 27.64 USD | $4,165 28.11 USD | $142.23B 960.11M USD | 24.09 | $170.77 1.15 USD | |
| Zuken Inc. 6947.T | $5,360 36.18 USD |
+2.1
|
$115.87B 782.17M USD | $38.4K 259.21 USD | $5,290 35.71 USD | $5,470 36.92 USD | $115.87B 782.17M USD | 22.63 | $236.78 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,530 50.83 USD |
-0.4
|
$102.14B 689.49M USD | $36.3K 245.04 USD | $7,480 50.49 USD | $7,620 51.44 USD | $102.14B 689.49M USD | 32.87 | $229.07 1.55 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,164 14.61 USD |
-1.64
|
$88.22B 595.52M USD | $136.5K 921.41 USD | $2,160 14.58 USD | $2,204 14.88 USD | $88.22B 595.52M USD | 26.44 | $81.84 0.55 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,920 26.46 USD |
+0.77
|
$70.14B 473.48M USD | $6.8K 45.9 USD | $3,905 26.36 USD | $3,940 26.6 USD | $70.14B 473.48M USD | 15.17 | $258.33 1.74 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,192 14.8 USD |
+0.46
|
$68.67B 463.55M USD | $42K 283.51 USD | $2,187 14.76 USD | $2,209 14.91 USD | $68.67B 463.55M USD | 17.93 | $122.19 0.82 USD | |
| Fixstars Corporation 3687.T | $2,059 13.9 USD |
-2.46
|
$66.41B 448.28M USD | $322.3K 2.18K USD | $2,047 13.82 USD | $2,109 14.24 USD | $66.41B 448.28M USD | 34.46 | $59.74 0.4 USD | |
| Business Engineering Corporation 4828.T | $5,510 37.19 USD |
+5.58
|
$65.98B 445.37M USD | $36.6K 247.06 USD | $5,270 35.57 USD | $5,590 37.73 USD | $65.98B 445.37M USD | 19.80 | $278.23 1.88 USD | |
| Broadleaf Co., Ltd. 3673.T | $732 4.94 USD |
+0.27
|
$65.31B 440.83M USD | $82.6K 557.57 USD | $730 4.93 USD | $742 5.01 USD | $65.31B 440.83M USD | 196.24 | $3.73 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,400 22.95 USD |
-0.88
|
$62.8B 423.94M USD | $38.9K 262.59 USD | $3,360 22.68 USD | $3,450 23.29 USD | $62.8B 423.94M USD | 15.60 | $217.81 1.47 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,000 20.25 USD |
+0.7
|
$62.03B 418.69M USD | $32.1K 216.68 USD | $2,970 20.05 USD | $3,020 20.39 USD | $62.03B 418.69M USD | 14.80 | $202.57 1.37 USD | |
| Safie Inc. 4375.T | $1,058 7.14 USD |
-0.75
|
$58.65B 395.93M USD | $108.9K 735.11 USD | $1,056 7.13 USD | $1,088 7.34 USD | $58.65B 395.93M USD | 0 | -$28.03 -0.1 USD | |
| Avant Group Corporation 3836.T | $1,549 10.46 USD |
+1.11
|
$56.53B 381.61M USD | $28.2K 190.36 USD | $1,539 10.39 USD | $1,554 10.49 USD | $56.53B 381.61M USD | 17.70 | $87.5 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,801 12.16 USD |
+0.95
|
$53.91B 363.88M USD | $15.2K 102.6 USD | $1,781 12.02 USD | $1,803 12.17 USD | $53.91B 363.88M USD | 12.65 | $142.36 0.96 USD | |
| Alpha Systems Inc. 4719.T | $3,715 25.08 USD |
+0.27
|
$52.15B 352.05M USD | $3.1K 20.93 USD | $3,675 24.81 USD | $3,755 25.35 USD | $52.15B 352.05M USD | 16.25 | $228.6 1.54 USD | |
| FFRI Security, Inc. 3692.T | $6,080 41.04 USD |
-1.14
|
$48.09B 324.63M USD | $760.9K 5.14K USD | $5,950 40.16 USD | $6,220 41.99 USD | $48.09B 324.63M USD | 135.41 | $44.9 0.3 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,942 13.11 USD |
-0.82
|
$48.02B 324.18M USD | $11.3K 76.28 USD | $1,938 13.08 USD | $1,998 13.49 USD | $48.02B 324.18M USD | 19.56 | $99.27 0.67 USD | |
| oRo Co., Ltd. 3983.T | $2,928 19.76 USD |
+0.45
|
$46.52B 314.01M USD | $73K 492.77 USD | $2,913 19.66 USD | $2,995 20.22 USD | $46.52B 314.01M USD | 22.77 | $128.55 0.87 USD | |
| CELSYS, Inc. 3663.T | $1,499 10.12 USD |
+1.01
|
$45.7B 308.46M USD | $165.1K 1.11K USD | $1,491 10.06 USD | $1,523 10.28 USD | $45.7B 308.46M USD | 33.85 | $44.28 0.3 USD | |
| PCA Corporation 9629.T | $1,793 12.1 USD |
+0.9
|
$35.95B 242.69M USD | $9.7K 65.48 USD | $1,776 11.99 USD | $1,794 12.11 USD | $35.95B 242.69M USD | 20.71 | $86.54 0.58 USD | |
| Pro-Ship Incorporated 3763.T | $2,858 19.29 USD |
+1.64
|
$35.42B 239.08M USD | $38.6K 260.56 USD | $2,834 19.13 USD | $2,910 19.64 USD | $35.42B 239.08M USD | 18.34 | $155.78 1.05 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,040 20.52 USD |
+0.16
|
$33.22B 224.23M USD | $20.8K 140.41 USD | $3,005 20.28 USD | $3,070 20.72 USD | $33.22B 224.23M USD | 39.43 | $77.09 0.52 USD | |
| System Research Co.,Ltd. 3771.T | $1,955 13.2 USD |
+1.14
|
$32.39B 218.61M USD | $12.4K 83.7 USD | $1,932 13.04 USD | $1,973 13.32 USD | $32.39B 218.61M USD | 16.52 | $118.3 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $476 3.21 USD |
+1.93
|
$27.01B 182.35M USD | $40.3K 272.04 USD | $470 3.17 USD | $477 3.22 USD | $27.01B 182.35M USD | 29.88 | $15.93 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,839 12.41 USD |
-0.97
|
$25.73B 173.72M USD | $12.1K 81.68 USD | $1,825 12.32 USD | $1,866 12.6 USD | $25.73B 173.72M USD | 16.69 | $110.12 0.74 USD | |
| KSK Co.,Ltd. 9687.T | $3,975 26.83 USD |
+2.85
|
$24.05B 162.36M USD | $4.5K 30.38 USD | $3,880 26.19 USD | $3,980 26.87 USD | $24.05B 162.36M USD | 15.19 | $261.66 1.77 USD | |
| eBASE Co.,Ltd. 3835.T | $513 3.46 USD |
+0.59
|
$23.03B 155.47M USD | $17.2K 116.1 USD | $513 3.46 USD | $516 3.48 USD | $23.03B 155.47M USD | 18.56 | $27.64 0.19 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,246 8.41 USD |
-0.4
|
$21.59B 145.71M USD | $3.7K 24.98 USD | $1,242 8.38 USD | $1,251 8.44 USD | $21.59B 145.71M USD | 19.08 | $65.3 0.44 USD | |
| UNITED, Inc. 2497.T | $573 3.87 USD |
+0.18
|
$21.4B 144.48M USD | $42.8K 288.91 USD | $569 3.84 USD | $576 3.89 USD | $21.4B 144.48M USD | 15.20 | $37.69 0.25 USD | |
| kubell Co., Ltd. 4448.T | $459 3.1 USD |
-1.71
|
$19.12B 129.08M USD | $93.7K 632.5 USD | $454 3.06 USD | $471 3.18 USD | $19.12B 129.08M USD | 0 | -$28.57 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $935 6.31 USD |
+2.75
|
$18.35B 123.86M USD | $139.5K 941.66 USD | $912 6.16 USD | $963 6.5 USD | $18.35B 123.86M USD | 39.66 | $23.57 0.16 USD | |
| Beat Holdings Limited 9399.T | $970 6.55 USD |
+13.47
|
$17.66B 119.19M USD | $242.08K 1.63K USD | $800 5.4 USD | $983 6.64 USD | $17.66B 119.19M USD | 0 | -$90.2 -0.6 USD | |
| SpiderPlus & Co. 4192.T | $498 3.36 USD |
-0.8
|
$17.58B 118.69M USD | $47.6K 321.31 USD | $496 3.35 USD | $507 3.42 USD | $17.58B 118.69M USD | 0 | -$21.94 -0.1 USD | |
| HEROZ, Inc. 4382.T | $1,162 7.84 USD |
-1.78
|
$17.51B 118.23M USD | $58.9K 397.59 USD | $1,150 7.76 USD | $1,208 8.15 USD | $17.51B 118.23M USD | 0 | -$81.26 -0.5 USD | |
| AGS Corporation 3648.T | $946 6.39 USD |
-1.05
|
$15.7B 105.99M USD | $9K 60.75 USD | $946 6.39 USD | $971 6.55 USD | $15.7B 105.99M USD | 11.54 | $81.93 0.55 USD | |
| Headwaters Co.,Ltd 4011.T | $4,090 27.61 USD |
-0.37
|
$15.53B 104.82M USD | $93.7K 632.5 USD | $4,025 27.17 USD | $4,325 29.19 USD | $15.53B 104.82M USD | 62.66 | $65.27 0.44 USD | |
| ISB Corporation 9702.T | $1,355 9.15 USD |
-0.37
|
$15.5B 104.61M USD | $10K 67.5 USD | $1,352 9.13 USD | $1,368 9.23 USD | $15.5B 104.61M USD | 7.62 | $177.75 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,080 34.29 USD |
-0.39
|
$15.37B 103.73M USD | $900 6.08 USD | $5,080 34.29 USD | $5,120 34.56 USD | $15.37B 103.73M USD | 14.12 | $359.55 2.43 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6047.T | $614 4.14 USD |
-0.16
|
$14.75B 99.58M USD | $43.1K 290.94 USD | $612 4.13 USD | $621 4.19 USD | $14.75B 99.58M USD | 0 | -$2.83 -0.01 USD | |
| UNIRITA Inc. 3800.T | $1,928 13.01 USD |
0
|
$14.63B 98.74M USD | $100 0.68 USD | $1,928 13.01 USD | $1,928 13.01 USD | $14.63B 98.74M USD | 20.36 | $94.66 0.64 USD | |
| Paycloud Holdings Inc. 4015.T | $908 6.13 USD |
+0.67
|
$14.41B 97.25M USD | $159.2K 1.07K USD | $893 6.03 USD | $926 6.25 USD | $14.41B 97.25M USD | 45.97 | $19.75 0.13 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,028 6.94 USD |
+0.59
|
$14.36B 96.95M USD | $7.2K 48.6 USD | $1,024 6.91 USD | $1,034 6.98 USD | $14.36B 96.95M USD | 10.37 | $99.13 0.67 USD | |
| ENECHANGE Ltd. 4169.T | $309 2.09 USD |
+0.98
|
$14.09B 95.09M USD | $148.6K 1K USD | $306 2.07 USD | $316 2.13 USD | $14.09B 95.09M USD | 0 | -$176.4 -1.1 USD | |
| HIMACS, Ltd. 4299.T | $1,209 8.16 USD |
-1.39
|
$14.01B 94.6M USD | $19.6K 132.31 USD | $1,180 7.97 USD | $1,236 8.34 USD | $14.01B 94.6M USD | 10.83 | $111.57 0.75 USD | |
| System D Inc. 3804.T | $2,121 14.32 USD |
+1
|
$13.6B 91.84M USD | $700 4.73 USD | $2,100 14.18 USD | $2,125 14.34 USD | $13.6B 91.84M USD | 20.61 | $102.9 0.69 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,388 9.37 USD |
-0.72
|
$13.44B 90.69M USD | $1.4K 9.45 USD | $1,388 9.37 USD | $1,400 9.45 USD | $13.44B 90.69M USD | 15.71 | $88.35 0.6 USD | |
| Kudan Inc. 4425.T | $1,108 7.48 USD |
+1.56
|
$12.5B 84.38M USD | $52.3K 353.04 USD | $1,105 7.46 USD | $1,139 7.69 USD | $12.5B 84.38M USD | 0 | -$45.92 -0.3 USD | |
| Abalance Corporation 3856.T | $650 4.39 USD |
+4.17
|
$12.29B 82.94M USD | $222.6K 1.5K USD | $634 4.28 USD | $664 4.48 USD | $12.29B 82.94M USD | 1.82 | $355.93 2.4 USD | |
| CDS Co.,Ltd. 2169.T | $1,756 11.85 USD |
+0.29
|
$11.98B 80.84M USD | $13.8K 93.15 USD | $1,751 11.82 USD | $1,772 11.96 USD | $11.98B 80.84M USD | 11.34 | $154.84 1.05 USD | |
| Ubicom Holdings, Inc. 3937.T | $945 6.38 USD |
+0.21
|
$11.45B 77.28M USD | $68.1K 459.69 USD | $940 6.35 USD | $955 6.45 USD | $11.45B 77.28M USD | 16.92 | $55.83 0.38 USD | |
| Asteria Corporation 3853.T | $657 4.43 USD |
-0.9
|
$11.04B 74.54M USD | $126.9K 856.61 USD | $654 4.41 USD | $676 4.56 USD | $11.04B 74.54M USD | 18.76 | $35.01 0.24 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,090 20.86 USD |
-0.96
|
$10.81B 72.98M USD | $1.1K 7.43 USD | $3,090 20.86 USD | $3,135 21.16 USD | $10.81B 72.98M USD | 14.54 | $212.47 1.43 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,984 13.39 USD |
-0.15
|
$10.62B 71.7M USD | $4.3K 29.03 USD | $1,970 13.3 USD | $1,992 13.45 USD | $10.62B 71.7M USD | 14.77 | $134.32 0.91 USD | |
| ATLED CORP. 3969.T | $1,414 9.54 USD |
+0.21
|
$10.59B 71.46M USD | $1.2K 8.1 USD | $1,412 9.53 USD | $1,418 9.57 USD | $10.59B 71.46M USD | 14.54 | $97.22 0.66 USD | |
| Yappli, Inc. 4168.T | $802 5.41 USD |
+2.3
|
$10.24B 69.09M USD | $64.7K 436.74 USD | $785 5.3 USD | $803 5.42 USD | $10.24B 69.09M USD | 13.92 | $57.59 0.39 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $713 4.81 USD |
-0.56
|
$9.92B 66.93M USD | $23.2K 156.61 USD | $710 4.79 USD | $737 4.97 USD | $9.92B 66.93M USD | 15.79 | $45.13 0.3 USD | |
| Stmn, Inc. 4019.T | $1,096 7.4 USD |
+2.05
|
$9.61B 64.85M USD | $4.8K 32.4 USD | $1,085 7.32 USD | $1,100 7.43 USD | $9.61B 64.85M USD | 70.39 | $15.57 0.11 USD | |
| SOLXYZ Co., Ltd. 4284.T | $388 2.62 USD |
-3.01
|
$9.44B 63.74M USD | $113.5K 766.16 USD | $385 2.6 USD | $394 2.66 USD | $9.44B 63.74M USD | 16.81 | $23.08 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,804 12.18 USD |
-3.48
|
$9.21B 62.19M USD | $40.1K 270.69 USD | $1,803 12.17 USD | $1,875 12.66 USD | $9.21B 62.19M USD | 17.88 | $100.86 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,092 7.37 USD |
+0.18
|
$8.83B 59.61M USD | $17.7K 119.48 USD | $1,078 7.28 USD | $1,109 7.49 USD | $8.83B 59.61M USD | 0 | -$0.44 -0.002 USD | |
| Creo Co.,Ltd. 9698.T | $1,100 7.43 USD |
+0.36
|
$8.51B 57.44M USD | $2.5K 16.88 USD | $1,095 7.39 USD | $1,100 7.43 USD | $8.51B 57.44M USD | 13.65 | $80.56 0.54 USD | |
| TeamSpirit Inc. 4397.T | $470 3.17 USD |
-0.63
|
$7.75B 52.33M USD | $52.3K 353.04 USD | $466 3.15 USD | $478 3.23 USD | $7.75B 52.33M USD | 0 | -$0.43 -0.002 USD | |
| Sobal Corporation 2186.T | $937 6.33 USD |
+1.08
|
$7.37B 49.76M USD | $6.6K 44.55 USD | $928 6.26 USD | $937 6.33 USD | $7.37B 49.76M USD | 17.04 | $54.97 0.37 USD | |
| LaKeel, Inc. 4074.T | $1,006 6.79 USD |
+0.7
|
$7.14B 48.19M USD | $12.1K 81.68 USD | $995 6.72 USD | $1,014 6.84 USD | $7.14B 48.19M USD | 21.38 | $47.05 0.32 USD | |
| Dawn Corp. 2303.T | $2,313 15.61 USD |
-0.9
|
$7.06B 47.69M USD | $3.3K 22.28 USD | $2,313 15.61 USD | $2,358 15.92 USD | $7.06B 47.69M USD | 17.82 | $129.77 0.88 USD | |
| Scala, Inc. 4845.T | $401 2.71 USD |
+0.25
|
$6.96B 46.99M USD | $56K 378.02 USD | $397 2.68 USD | $403 2.72 USD | $6.96B 46.99M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,721 11.62 USD |
-7.22
|
$6.46B 43.63M USD | $92.2K 622.38 USD | $1,656 11.18 USD | $1,740 11.75 USD | $6.46B 43.63M USD | 44.60 | $38.58 0.26 USD | |
| CYND Co., Ltd. 4256.T | $1,022 6.9 USD |
+2.4
|
$6.17B 41.68M USD | $5.9K 39.83 USD | $986 6.66 USD | $1,024 6.91 USD | $6.17B 41.68M USD | 61.30 | $16.67 0.11 USD | |
| CROOZ, Inc. 2138.T | $634 4.28 USD |
0
|
$6.07B 40.95M USD | $26.6K 179.56 USD | $631 4.26 USD | $641 4.33 USD | $6.07B 40.95M USD | 0 | -$64.67 -0.4 USD | |
| Morpho, Inc. 3653.T | $1,149 7.76 USD |
-0.95
|
$6.04B 40.74M USD | $3.3K 22.28 USD | $1,146 7.74 USD | $1,154 7.79 USD | $6.04B 40.74M USD | 0 | -$1.28 -0.008 USD | |
| XNET Corporation 4762.T | $1,433 9.67 USD |
-0.07
|
$5.99B 40.43M USD | $4.8K 32.4 USD | $1,406 9.49 USD | $1,435 9.69 USD | $5.99B 40.43M USD | 14.58 | $98.23 0.66 USD | |
| Photosynth inc. 4379.T | $380 2.57 USD |
-0.26
|
$5.92B 39.94M USD | $39.1K 263.94 USD | $377 2.54 USD | $389 2.63 USD | $5.92B 39.94M USD | 38.22 | $9.94 0.07 USD | |
| CHIeru Co.,Ltd. 3933.T | $776 5.24 USD |
+0.65
|
$5.78B 39.04M USD | $2.7K 18.23 USD | $771 5.2 USD | $785 5.3 USD | $5.78B 39.04M USD | 24.61 | $31.53 0.21 USD | |
| YMIRLINK,Inc. 4372.T | $1,479 9.98 USD |
-0.54
|
$5.67B 38.26M USD | $900 6.08 USD | $1,460 9.86 USD | $1,480 9.99 USD | $5.67B 38.26M USD | 12.07 | $122.53 0.83 USD | |
| Property Data Bank, Inc. 4389.T | $958 6.47 USD |
+1.16
|
$5.63B 38M USD | $7.9K 53.33 USD | $939 6.34 USD | $999 6.74 USD | $5.63B 38M USD | 24.68 | $38.81 0.26 USD | |
| sinops Inc. 4428.T | $884 5.97 USD |
+2.79
|
$5.51B 37.17M USD | $1.7K 11.48 USD | $874 5.9 USD | $887 5.99 USD | $5.51B 37.17M USD | 50.92 | $17.36 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}