国：日本 取引所：Tokyo セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (152)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
ハイテク (152)
- {{item.name}}
- 全てのセクター
- ハイテク (152)
ソフトウェア（アプリケーション） (152)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sansan, Inc. 4443.T | $1,562 10.54 USD |
-2.31
|
$196.47B 1.33B USD | $800.8K 5.41K USD | $1,535 10.36 USD | $1,597 10.78 USD | $196.47B 1.33B USD | 0 | -$2.72 -0.01 USD | |
| freee K.K. 4478.T | $2,866 19.35 USD |
-0.07
|
$167.48B 1.13B USD | $435K 2.94K USD | $2,823 19.06 USD | $2,919 19.7 USD | $167.48B 1.13B USD | 0 | -$226.8 -1.5 USD | |
| Cybozu, Inc. 4776.T | $1,572 10.61 USD |
+0.96
|
$74.86B 505.3M USD | $297.6K 2.01K USD | $1,546 10.44 USD | $1,585 10.7 USD | $74.86B 505.3M USD | 28.76 | $54.65 0.37 USD | |
| Infomart Corporation 2492.T | $301 2.03 USD |
-1.31
|
$68.1B 459.67M USD | $1.36M 9.19K USD | $297 2 USD | $308 2.08 USD | $68.1B 459.67M USD | 170.05 | $1.77 0.01 USD | |
| BASE,Inc. 4477.T | $301 2.03 USD |
-0.66
|
$34.81B 234.96M USD | $1.59M 10.74K USD | $298 2.01 USD | $303 2.05 USD | $34.81B 234.96M USD | 0 | -$0.33 -0.002 USD | |
| ExaWizards Inc. 4259.T | $387 2.61 USD |
-6.3
|
$31.74B 214.24M USD | $1.75M 11.84K USD | $385 2.6 USD | $409 2.76 USD | $31.74B 214.24M USD | 0 | -$7.52 -0.05 USD | |
| Sourcenext Corporation 4344.T | $194 1.31 USD |
+5.43
|
$26.3B 177.52M USD | $1.81M 12.19K USD | $182 1.23 USD | $195 1.32 USD | $26.3B 177.52M USD | 0 | -$19.41 -0.1 USD | |
| Datasection Inc. 3905.T | $1,515 10.23 USD |
-2.95
|
$25.98B 175.36M USD | $726.5K 4.9K USD | $1,360 9.18 USD | $1,579 10.66 USD | $25.98B 175.36M USD | 0 | -$95.06 -0.6 USD | |
| Kudan Inc. 4425.T | $2,127 14.36 USD |
-3.01
|
$21.88B 147.72M USD | $1.02M 6.88K USD | $2,100 14.18 USD | $2,290 15.46 USD | $21.88B 147.72M USD | 0 | -$58.99 -0.3 USD | |
| ENECHANGE Ltd. 4169.T | $486 3.28 USD |
-1.42
|
$16.87B 113.9M USD | $328.3K 2.22K USD | $483 3.26 USD | $498 3.36 USD | $16.87B 113.9M USD | 0 | -$68.71 -0.4 USD | |
| SystemSoft Corporation 7527.T | $67 0.45 USD |
+9.84
|
$5.68B 38.35M USD | $4.94M 33.32K USD | $60 0.41 USD | $70 0.47 USD | $5.68B 38.35M USD | 63.20 | $1.06 0.007 USD | |
| Kushim, Inc. 2345.T | $246 1.66 USD |
+2.93
|
$4.36B 29.42M USD | $136.5K 921.41 USD | $239 1.61 USD | $250 1.69 USD | $4.36B 29.42M USD | 0 | -$144.4 -0.9 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $38 0.26 USD |
0
|
$2.29B 15.46M USD | $367.3K 2.48K USD | $38 0.26 USD | $39 0.26 USD | $2.29B 15.46M USD | 0 | -$10.92 -0.07 USD | |
| OBIC Co.,Ltd. 4684.T | $21,030 141.96 USD |
-0.47
|
$1.85T 12.49B USD | $211.9K 1.43K USD | $20,990 141.69 USD | $21,140 142.7 USD | $1.85T 12.49B USD | 32.10 | $655.03 4.42 USD | |
| Oracle Corporation Japan 4716.T | $12,270 82.83 USD |
-0.61
|
$1.57T 10.61B USD | $91.8K 619.68 USD | $12,220 82.49 USD | $12,340 83.3 USD | $1.57T 10.61B USD | 28.31 | $433.31 2.92 USD | |
| Money Forward, Inc. 3994.T | $5,762 38.9 USD |
-4.35
|
$313.42B 2.12B USD | $414.2K 2.8K USD | $5,752 38.83 USD | $6,014 40.6 USD | $313.42B 2.12B USD | 0 | -$109.64 -0.7 USD | |
| SHIFT Inc. 3697.T | $17,435 117.69 USD |
-0.99
|
$306.85B 2.07B USD | $879.8K 5.94K USD | $17,160 115.83 USD | $17,950 121.17 USD | $306.85B 2.07B USD | 43.61 | $399.75 2.7 USD | |
| NSD Co., Ltd. 9759.T | $2,886 19.48 USD |
+0.07
|
$221.88B 1.5B USD | $140.3K 947.06 USD | $2,845 19.2 USD | $2,906 19.62 USD | $221.88B 1.5B USD | 21.66 | $133.24 0.9 USD | |
| WingArc1st Inc. 4432.T | $2,721 18.37 USD |
+1.3
|
$93.57B 631.64M USD | $63.4K 427.97 USD | $2,670 18.02 USD | $2,755 18.6 USD | $93.57B 631.64M USD | 17.43 | $156.06 1.05 USD | |
| Zuken Inc. 6947.T | $4,010 27.07 USD |
+0.5
|
$89.22B 602.27M USD | $31.6K 213.31 USD | $3,960 26.73 USD | $4,030 27.2 USD | $89.22B 602.27M USD | 26.94 | $148.83 1 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,988 13.42 USD |
+0.61
|
$84.04B 567.26M USD | $311.8K 2.1K USD | $1,942 13.11 USD | $2,035 13.74 USD | $84.04B 567.26M USD | 28.74 | $69.16 0.47 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,655 24.67 USD |
+0.14
|
$65.22B 440.22M USD | $6.1K 41.18 USD | $3,590 24.23 USD | $3,680 24.84 USD | $65.22B 440.22M USD | 16.04 | $227.76 1.54 USD | |
| Fixstars Corporation 3687.T | $1,894 12.79 USD |
-2.52
|
$61.02B 411.88M USD | $222.7K 1.5K USD | $1,892 12.77 USD | $1,940 13.1 USD | $61.02B 411.88M USD | 39.14 | $48.38 0.33 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $1,777 12 USD |
+1.08
|
$59.74B 403.23M USD | $73.2K 494.12 USD | $1,731 11.68 USD | $1,786 12.06 USD | $59.74B 403.23M USD | 13.16 | $135.01 0.91 USD | |
| Base Co., Ltd. 4481.T | $3,130 21.13 USD |
+2.12
|
$58.76B 396.68M USD | $58.7K 396.24 USD | $3,040 20.52 USD | $3,145 21.23 USD | $58.76B 396.68M USD | 17.02 | $183.9 1.24 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,809 12.21 USD |
0
|
$54.12B 365.35M USD | $31.2K 210.61 USD | $1,769 11.94 USD | $1,809 12.21 USD | $54.12B 365.35M USD | 12.77 | $141.64 0.96 USD | |
| Digital Arts Inc. 2326.T | $3,880 26.19 USD |
-5.02
|
$53.36B 360.22M USD | $131.8K 889.69 USD | $3,880 26.19 USD | $4,040 27.27 USD | $53.36B 360.22M USD | 12.49 | $310.46 2.1 USD | |
| Avant Group Corporation 3836.T | $1,325 8.94 USD |
+0.61
|
$49.01B 330.85M USD | $58.1K 392.19 USD | $1,310 8.84 USD | $1,328 8.96 USD | $49.01B 330.85M USD | 22.50 | $58.87 0.4 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,256 15.23 USD |
-0.79
|
$46.64B 314.85M USD | $61.6K 415.82 USD | $2,232 15.07 USD | $2,274 15.35 USD | $46.64B 314.85M USD | 12.41 | $181.69 1.23 USD | |
| Broadleaf Co., Ltd. 3673.T | $521 3.52 USD |
-3.16
|
$46.39B 313.13M USD | $160.7K 1.08K USD | $520 3.51 USD | $539 3.64 USD | $46.39B 313.13M USD | 0 | -$12.58 -0.08 USD | |
| oRo Co., Ltd. 3983.T | $2,865 19.34 USD |
-0.28
|
$46.2B 311.87M USD | $37.3K 251.79 USD | $2,804 18.93 USD | $2,890 19.51 USD | $46.2B 311.87M USD | 25.18 | $113.77 0.77 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,835 12.39 USD |
-0.65
|
$45.01B 303.83M USD | $36.9K 249.09 USD | $1,803 12.17 USD | $1,847 12.47 USD | $45.01B 303.83M USD | 21.55 | $85.15 0.57 USD | |
| Business Engineering Corporation 4828.T | $3,530 23.83 USD |
+0.43
|
$42.27B 285.33M USD | $3.9K 26.33 USD | $3,480 23.49 USD | $3,530 23.83 USD | $42.27B 285.33M USD | 16.12 | $218.98 1.48 USD | |
| Alpha Systems Inc. 4719.T | $2,801 18.91 USD |
-0.81
|
$39.32B 265.45M USD | $9K 60.75 USD | $2,772 18.71 USD | $2,823 19.06 USD | $39.32B 265.45M USD | 12.91 | $216.88 1.46 USD | |
| PCA Corporation 9629.T | $1,955 13.2 USD |
+1.45
|
$39.16B 264.37M USD | $17.2K 116.1 USD | $1,911 12.9 USD | $1,974 13.33 USD | $39.16B 264.37M USD | 24.38 | $80.16 0.54 USD | |
| Abalance Corporation 3856.T | $2,148 14.5 USD |
-4.19
|
$38.2B 257.88M USD | $465.7K 3.14K USD | $2,138 14.43 USD | $2,319 15.65 USD | $38.2B 257.88M USD | 5.23 | $410.06 2.77 USD | |
| Safie Inc. 4375.T | $690 4.66 USD |
+1.32
|
$38.12B 257.32M USD | $206.5K 1.39K USD | $670 4.52 USD | $702 4.74 USD | $38.12B 257.32M USD | 0 | -$26.35 -0.1 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,940 13.1 USD |
-0.05
|
$33.4B 225.48M USD | $78.5K 529.9 USD | $1,940 13.1 USD | $1,941 13.1 USD | $33.4B 225.48M USD | 14.98 | $129.46 0.87 USD | |
| eBASE Co.,Ltd. 3835.T | $684 4.62 USD |
-2.29
|
$31.09B 209.84M USD | $35.5K 239.63 USD | $677 4.57 USD | $691 4.66 USD | $31.09B 209.84M USD | 29.52 | $23.17 0.16 USD | |
| UNITED, Inc. 2497.T | $788 5.32 USD |
-0.38
|
$30.88B 208.44M USD | $121.2K 818.13 USD | $783 5.29 USD | $791 5.34 USD | $30.88B 208.44M USD | 26.14 | $30.14 0.2 USD | |
| PLAID,Inc. 4165.T | $761 5.14 USD |
-0.78
|
$30.68B 207.11M USD | $342.8K 2.31K USD | $756 5.1 USD | $777 5.24 USD | $30.68B 207.11M USD | 0 | -$45.71 -0.3 USD | |
| System Research Co.,Ltd. 3771.T | $1,548 10.45 USD |
+0.39
|
$25.88B 174.67M USD | $13K 87.75 USD | $1,527 10.31 USD | $1,559 10.52 USD | $25.88B 174.67M USD | 12.24 | $126.44 0.85 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $446 3.01 USD |
-0.22
|
$25.77B 173.93M USD | $111.4K 751.98 USD | $441 2.98 USD | $451 3.04 USD | $25.77B 173.93M USD | 22.32 | $19.98 0.13 USD | |
| CELSYS, Inc. 3663.T | $788 5.32 USD |
-0.51
|
$25.16B 169.81M USD | $160.9K 1.09K USD | $777 5.24 USD | $798 5.39 USD | $25.16B 169.81M USD | 42.71 | $18.45 0.12 USD | |
| Headwaters Co.,Ltd 4011.T | $12,830 86.61 USD |
-1.84
|
$24.14B 162.93M USD | $81.7K 551.5 USD | $12,470 84.18 USD | $13,180 88.97 USD | $24.14B 162.93M USD | 377.57 | $33.98 0.23 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,293 8.73 USD |
-0.46
|
$23.56B 159.03M USD | $20.8K 140.41 USD | $1,274 8.6 USD | $1,300 8.78 USD | $23.56B 159.03M USD | 22.02 | $58.71 0.4 USD | |
| KSK Co.,Ltd. 9687.T | $3,585 24.2 USD |
+1.56
|
$21.43B 144.63M USD | $3.2K 21.6 USD | $3,515 23.73 USD | $3,590 24.23 USD | $21.43B 144.63M USD | 12.74 | $281.34 1.9 USD | |
| NEOJAPAN Inc. 3921.T | $1,499 10.12 USD |
-1.19
|
$20.95B 141.45M USD | $11.3K 76.28 USD | $1,499 10.12 USD | $1,514 10.22 USD | $20.95B 141.45M USD | 23.30 | $64.32 0.43 USD | |
| HEROZ, Inc. 4382.T | $1,329 8.97 USD |
-0.6
|
$20B 134.98M USD | $134.3K 906.56 USD | $1,323 8.93 USD | $1,361 9.19 USD | $20B 134.98M USD | 0 | -$64.98 -0.4 USD | |
| SpiderPlus & Co. 4192.T | $566 3.82 USD |
-3.58
|
$19.89B 134.29M USD | $279.1K 1.88K USD | $565 3.81 USD | $592 4 USD | $19.89B 134.29M USD | 0 | -$11.61 -0.07 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,341 9.05 USD |
+1.44
|
$19.1B 128.95M USD | $18.6K 125.56 USD | $1,310 8.84 USD | $1,353 9.13 USD | $19.1B 128.95M USD | 16.60 | $80.77 0.55 USD | |
| Gunosy Inc. 6047.T | $735 4.96 USD |
-0.27
|
$17.63B 119M USD | $118.7K 801.26 USD | $729 4.92 USD | $748 5.05 USD | $17.63B 119M USD | 0 | -$65.45 -0.4 USD | |
| Pro-Ship Incorporated 3763.T | $1,415 9.55 USD |
+1
|
$17.42B 117.58M USD | $5.9K 39.83 USD | $1,401 9.46 USD | $1,422 9.6 USD | $17.42B 117.58M USD | 12.91 | $109.56 0.74 USD | |
| AGS Corporation 3648.T | $1,003 6.77 USD |
+1.52
|
$17.01B 114.8M USD | $81.6K 550.82 USD | $981 6.62 USD | $1,018 6.87 USD | $17.01B 114.8M USD | 15.10 | $66.39 0.45 USD | |
| Toyokumo, Inc. 4058.T | $1,524 10.29 USD |
+2.28
|
$16.56B 111.81M USD | $21K 141.76 USD | $1,467 9.9 USD | $1,524 10.29 USD | $16.56B 111.81M USD | 26.56 | $57.37 0.39 USD | |
| Chatwork Co.,Ltd. 4448.T | $395 2.67 USD |
-3.66
|
$16.05B 108.35M USD | $883K 5.96K USD | $390 2.63 USD | $415 2.8 USD | $16.05B 108.35M USD | 0 | -$14.97 -0.1 USD | |
| ISB Corporation 9702.T | $1,392 9.4 USD |
+0.94
|
$15.89B 107.29M USD | $13.3K 89.78 USD | $1,370 9.25 USD | $1,400 9.45 USD | $15.89B 107.29M USD | 9.61 | $144.8 0.98 USD | |
| HIMACS, Ltd. 4299.T | $1,352 9.13 USD |
-0.37
|
$15.63B 105.53M USD | $3.8K 25.65 USD | $1,352 9.13 USD | $1,357 9.16 USD | $15.63B 105.53M USD | 13.30 | $101.64 0.69 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| UNIRITA Inc. 3800.T | $1,972 13.31 USD |
+0.56
|
$14.92B 100.73M USD | $1.2K 8.1 USD | $1,952 13.18 USD | $1,972 13.31 USD | $14.92B 100.73M USD | 16.95 | $116.29 0.78 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,228 8.29 USD |
-1.76
|
$14.57B 98.35M USD | $73.4K 495.47 USD | $1,215 8.2 USD | $1,250 8.44 USD | $14.57B 98.35M USD | 23.67 | $51.88 0.35 USD | |
| FFRI Security, Inc. 3692.T | $1,813 12.24 USD |
-1.95
|
$14.34B 96.8M USD | $89.2K 602.12 USD | $1,792 12.1 USD | $1,874 12.65 USD | $14.34B 96.8M USD | 40.51 | $44.75 0.3 USD | |
| Scala, Inc. 4845.T | $708 4.78 USD |
+0.57
|
$12.28B 82.89M USD | $57.7K 389.49 USD | $703 4.75 USD | $711 4.8 USD | $12.28B 82.89M USD | 0 | -$12.52 -0.08 USD | |
| LaKeel, Inc. 4074.T | $1,598 10.79 USD |
+0.31
|
$12.23B 82.56M USD | $22.1K 149.18 USD | $1,573 10.62 USD | $1,610 10.87 USD | $12.23B 82.56M USD | 23.32 | $68.5 0.46 USD | |
| XNET Corporation 4762.T | $1,477 9.97 USD |
-1.14
|
$12.2B 82.37M USD | $10.3K 69.53 USD | $1,465 9.89 USD | $1,500 10.13 USD | $12.2B 82.37M USD | 16.07 | $91.88 0.62 USD | |
| CDS Co.,Ltd. 2169.T | $1,781 12.02 USD |
+0.23
|
$12.15B 81.99M USD | $2.1K 14.18 USD | $1,767 11.93 USD | $1,787 12.06 USD | $12.15B 81.99M USD | 12.16 | $146.42 0.99 USD | |
| Environment Friendly Holdings Corp. 3777.T | $40 0.27 USD |
0
|
$11.31B 76.37M USD | $727.2K 4.91K USD | $39 0.26 USD | $40 0.27 USD | $11.31B 76.37M USD | 72.72 | $0.55 0.003 USD | |
| ATLED CORP. 3969.T | $1,468 9.91 USD |
+0.14
|
$10.99B 74.19M USD | $5.4K 36.45 USD | $1,462 9.87 USD | $1,474 9.95 USD | $10.99B 74.19M USD | 15.81 | $92.8 0.63 USD | |
| Information Planning CO., LTD. 3712.T | $3,630 24.5 USD |
-1.22
|
$10.98B 74.12M USD | $1.3K 8.78 USD | $3,630 24.5 USD | $3,675 24.81 USD | $10.98B 74.12M USD | 12.42 | $292.16 1.97 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,071 7.23 USD |
-0.65
|
$10.36B 69.93M USD | $4.1K 27.68 USD | $1,070 7.22 USD | $1,078 7.28 USD | $10.36B 69.93M USD | 14.42 | $74.27 0.5 USD | |
| Yappli, Inc. 4168.T | $777 5.24 USD |
+1.7
|
$10.07B 67.96M USD | $139.4K 940.99 USD | $754 5.09 USD | $784 5.29 USD | $10.07B 67.96M USD | 0 | -$5.81 -0.03 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,744 11.77 USD |
+4.81
|
$9.45B 63.77M USD | $9.2K 62.1 USD | $1,660 11.21 USD | $1,744 11.77 USD | $9.45B 63.77M USD | 13.66 | $127.63 0.86 USD | |
| Asteria Corporation 3853.T | $557 3.76 USD |
+0.72
|
$9.36B 63.15M USD | $85.5K 577.15 USD | $549 3.71 USD | $564 3.81 USD | $9.36B 63.15M USD | 0 | -$290.8 -1.9 USD | |
| Ricksoft Co., Ltd. 4429.T | $2,031 13.71 USD |
+0.3
|
$9.24B 62.38M USD | $4.5K 30.38 USD | $2,020 13.64 USD | $2,037 13.75 USD | $9.24B 62.38M USD | 42.32 | $47.99 0.32 USD | |
| Creo Co.,Ltd. 9698.T | $1,136 7.67 USD |
+1.79
|
$9.03B 60.96M USD | $13.3K 89.78 USD | $1,118 7.55 USD | $1,139 7.69 USD | $9.03B 60.96M USD | 13.98 | $81.24 0.55 USD | |
| Morpho, Inc. 3653.T | $1,735 11.71 USD |
+1.58
|
$8.9B 60.07M USD | $7.8K 52.65 USD | $1,701 11.48 USD | $1,740 11.75 USD | $8.9B 60.07M USD | 0 | -$27.83 -0.1 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,508 16.93 USD |
-0.28
|
$8.77B 59.23M USD | $3.4K 22.95 USD | $2,469 16.67 USD | $2,508 16.93 USD | $8.77B 59.23M USD | 5.95 | $421.51 2.85 USD | |
| Genetec Corporation 4492.T | $769 5.19 USD |
+5.05
|
$8.75B 59.06M USD | $96.7K 652.75 USD | $716 4.83 USD | $774 5.22 USD | $8.75B 59.06M USD | 21.74 | $35.36 0.24 USD | |
| Link-U Group Inc. 4446.T | $615 4.15 USD |
-0.16
|
$8.72B 58.83M USD | $4.1K 27.68 USD | $610 4.12 USD | $621 4.19 USD | $8.72B 58.83M USD | 30.34 | $20.27 0.14 USD | |
| Property Data Bank, Inc. 4389.T | $1,439 9.71 USD |
-0.14
|
$8.42B 56.82M USD | $10.5K 70.88 USD | $1,393 9.4 USD | $1,447 9.77 USD | $8.42B 56.82M USD | 18.59 | $77.38 0.52 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $565 3.81 USD |
-2.75
|
$7.96B 53.75M USD | $24.5K 165.38 USD | $563 3.8 USD | $580 3.92 USD | $7.96B 53.75M USD | 33.19 | $17.02 0.11 USD | |
| Kinjiro Co.,Ltd. 4013.T | $807 5.45 USD |
+1.77
|
$7.87B 53.16M USD | $8.7K 58.73 USD | $792 5.35 USD | $808 5.45 USD | $7.87B 53.16M USD | 21.24 | $37.98 0.26 USD | |
| Sobal Corporation 2186.T | $990 6.68 USD |
-0.7
|
$7.79B 52.58M USD | $6.5K 43.88 USD | $990 6.68 USD | $996 6.72 USD | $7.79B 52.58M USD | 18.35 | $53.94 0.36 USD | |
| SOLXYZ Co., Ltd. 4284.T | $317 2.14 USD |
-0.94
|
$7.71B 52.04M USD | $33.7K 227.48 USD | $317 2.14 USD | $322 2.17 USD | $7.71B 52.04M USD | 10.23 | $30.98 0.21 USD | |
| i Cubed Systems, Inc. 4495.T | $1,408 9.5 USD |
-0.91
|
$7.45B 50.32M USD | $2.8K 18.9 USD | $1,408 9.5 USD | $1,451 9.79 USD | $7.45B 50.32M USD | 16.51 | $85.26 0.58 USD | |
| sinops Inc. 4428.T | $1,160 7.83 USD |
-0.26
|
$7.21B 48.66M USD | $6.5K 43.88 USD | $1,141 7.7 USD | $1,169 7.89 USD | $7.21B 48.66M USD | 34.99 | $33.15 0.22 USD | |
| System D Inc. 3804.T | $1,124 7.59 USD |
0
|
$7.2B 48.58M USD | $4.8K 32.4 USD | $1,100 7.43 USD | $1,150 7.76 USD | $7.2B 48.58M USD | 12.20 | $92.06 0.62 USD | |
| CROOZ, Inc. 2138.T | $679 4.58 USD |
+0.59
|
$7.01B 47.32M USD | $85.8K 579.17 USD | $675 4.56 USD | $693 4.68 USD | $7.01B 47.32M USD | 7.60 | $89.3 0.6 USD | |
| rakumo Inc. 4060.T | $1,198 8.09 USD |
+0.93
|
$6.92B 46.74M USD | $24.6K 166.06 USD | $1,178 7.95 USD | $1,217 8.22 USD | $6.92B 46.74M USD | 37.94 | $31.57 0.21 USD | |
| V-cube, Inc. 3681.T | $258 1.74 USD |
+6.17
|
$6.57B 44.36M USD | $483.9K 3.27K USD | $240 1.62 USD | $258 1.74 USD | $6.57B 44.36M USD | 0 | -$231.6 -1.5 USD | |
| TeamSpirit Inc. 4397.T | $391 2.64 USD |
-1.01
|
$6.43B 43.4M USD | $41.4K 279.46 USD | $387 2.61 USD | $402 2.71 USD | $6.43B 43.4M USD | 0 | -$14.76 -0.09 USD | |
| Paycloud Holdings Inc. 4015.T | $406 2.74 USD |
+1.5
|
$6.38B 43.06M USD | $25.3K 170.78 USD | $398 2.69 USD | $406 2.74 USD | $6.38B 43.06M USD | 66.33 | $6.12 0.04 USD | |
| Photosynth inc. 4379.T | $397 2.68 USD |
-0.25
|
$6.17B 41.66M USD | $44.6K 301.06 USD | $385 2.6 USD | $397 2.68 USD | $6.17B 41.66M USD | 0 | -$11.3 -0.07 USD | |
| Data Applications Company, Limited 3848.T | $978 6.6 USD |
+1.77
|
$5.98B 40.38M USD | $3.2K 21.6 USD | $962 6.49 USD | $984 6.64 USD | $5.98B 40.38M USD | 10.07 | $97.06 0.66 USD | |
| Dawn Corp. 2303.T | $1,947 13.14 USD |
+2.53
|
$5.98B 40.36M USD | $12.2K 82.35 USD | $1,895 12.79 USD | $1,948 13.15 USD | $5.98B 40.36M USD | 18.24 | $106.72 0.72 USD | |
| Globalway, Inc. 3936.T | $147 0.99 USD |
0
|
$5.35B 36.12M USD | $54.5K 367.89 USD | $145 0.98 USD | $148 1 USD | $5.35B 36.12M USD | 0 | -$2.84 -0.01 USD | |
| Stmn, Inc. 4019.T | $615 4.15 USD |
0
|
$5.34B 36.07M USD | $10.8K 72.9 USD | $610 4.12 USD | $621 4.19 USD | $5.34B 36.07M USD | 43.09 | $14.27 0.1 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $137 0.92 USD |
-0.72
|
$5.28B 35.64M USD | $272.8K 1.84K USD | $136 0.92 USD | $139 0.94 USD | $5.28B 35.64M USD | 26.04 | $5.26 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}