結果ページ2 国：日本 取引所：Tokyo セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (152)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
ハイテク (152)
- {{item.name}}
- 全てのセクター
- ハイテク (152)
ソフトウェア（アプリケーション） (152)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIOS Corporation 3744.T | $616 4.16 USD |
+0.16
|
$5.34B 36.05M USD | $158.1K 1.07K USD | $605 4.08 USD | $648 4.37 USD | $5.34B 36.05M USD | 770.00 | $0.8 0.005 USD | |
| YMIRLINK,Inc. 4372.T | $1,334 9 USD |
-0.3
|
$5.11B 34.49M USD | $700 4.73 USD | $1,321 8.92 USD | $1,335 9.01 USD | $5.11B 34.49M USD | 12.12 | $109.98 0.74 USD | |
| Eltes Co.,Ltd. 3967.T | $841 5.68 USD |
+3.19
|
$5.08B 34.32M USD | $40.4K 272.71 USD | $833 5.62 USD | $857 5.78 USD | $5.08B 34.32M USD | 92.11 | $9.13 0.06 USD | |
| Brains Technology, Inc. 4075.T | $904 6.1 USD |
-0.11
|
$5.03B 33.95M USD | $9.5K 64.13 USD | $882 5.95 USD | $915 6.18 USD | $5.03B 33.95M USD | 31.70 | $28.51 0.19 USD | |
| ZUU Co.,Ltd. 4387.T | $1,048 7.07 USD |
0
|
$4.98B 33.6M USD | $700 4.73 USD | $1,016 6.86 USD | $1,049 7.08 USD | $4.98B 33.6M USD | 0 | -$9.01 -0.06 USD | |
| Appirits Inc. 4174.T | $1,170 7.9 USD |
-0.17
|
$4.83B 32.59M USD | $3.8K 25.65 USD | $1,158 7.82 USD | $1,177 7.95 USD | $4.83B 32.59M USD | 13.01 | $89.89 0.61 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,240 8.37 USD |
+1.23
|
$4.81B 32.44M USD | $6.3K 42.53 USD | $1,230 8.3 USD | $1,241 8.38 USD | $4.81B 32.44M USD | 14.13 | $87.71 0.59 USD | |
| Capital Asset Planning, Inc. 3965.T | $800 5.4 USD |
+0.13
|
$4.59B 30.97M USD | $6.7K 45.23 USD | $797 5.38 USD | $804 5.43 USD | $4.59B 30.97M USD | 15.69 | $50.98 0.34 USD | |
| Jedat Inc. 3841.T | $1,144 7.72 USD |
-1.72
|
$4.4B 29.73M USD | $2.9K 19.58 USD | $1,121 7.57 USD | $1,157 7.81 USD | $4.4B 29.73M USD | 16.13 | $70.89 0.48 USD | |
| CHIeru Co.,Ltd. 3933.T | $563 3.8 USD |
-1.4
|
$4.18B 28.23M USD | $9K 60.75 USD | $560 3.78 USD | $570 3.85 USD | $4.18B 28.23M USD | 9.61 | $58.58 0.4 USD | |
| Ficha Inc. 4052.T | $710 4.79 USD |
-2.2
|
$4.15B 28.04M USD | $12.4K 83.7 USD | $694 4.68 USD | $734 4.95 USD | $4.15B 28.04M USD | 0 | -$4.72 -0.03 USD | |
| BlueMeme Inc. 4069.T | $1,199 8.09 USD |
+1.7
|
$4.11B 27.72M USD | $2.1K 14.18 USD | $1,135 7.66 USD | $1,199 8.09 USD | $4.11B 27.72M USD | 25.23 | $47.51 0.32 USD | |
| System Integrator Corp. 3826.T | $366 2.47 USD |
+0.27
|
$4B 26.97M USD | $13.3K 89.78 USD | $365 2.46 USD | $367 2.48 USD | $4B 26.97M USD | 9.42 | $38.84 0.26 USD | |
| Lancers, Inc. 4484.T | $250 1.69 USD |
0
|
$3.96B 26.76M USD | $11K 74.25 USD | $250 1.69 USD | $253 1.71 USD | $3.96B 26.76M USD | 52.41 | $4.77 0.03 USD | |
| AI CROSS Inc. 4476.T | $1,047 7.07 USD |
+2.65
|
$3.93B 26.54M USD | $11.1K 74.93 USD | $1,025 6.92 USD | $1,063 7.18 USD | $3.93B 26.54M USD | 27.08 | $38.66 0.26 USD | |
| Science Arts, Inc. 4412.T | $593 4 USD |
+0.85
|
$3.9B 26.35M USD | $1.4K 9.45 USD | $584 3.94 USD | $593 4 USD | $3.9B 26.35M USD | 0 | -$9.35 -0.06 USD | |
| CYND Co., Ltd. 4256.T | $672 4.54 USD |
-1.47
|
$3.9B 26.31M USD | $1.6K 10.8 USD | $672 4.54 USD | $684 4.62 USD | $3.9B 26.31M USD | 98.53 | $6.82 0.05 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $547 3.69 USD |
-1.62
|
$3.78B 25.48M USD | $3.2K 21.6 USD | $543 3.67 USD | $552 3.73 USD | $3.78B 25.48M USD | 24.66 | $22.18 0.15 USD | |
| Aplix Corporation 3727.T | $169 1.14 USD |
-1.74
|
$3.74B 25.27M USD | $57.6K 388.82 USD | $168 1.13 USD | $172 1.16 USD | $3.74B 25.27M USD | 17.82 | $9.48 0.06 USD | |
| Evixar Inc. 4257.T | $1,196 8.07 USD |
-0.33
|
$3.61B 24.38M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.61B 24.38M USD | 0 | -$33.6 -0.2 USD | |
| and factory,inc. 7035.T | $313 2.11 USD |
-0.95
|
$3.52B 23.79M USD | $900 6.08 USD | $313 2.11 USD | $314 2.12 USD | $3.52B 23.79M USD | 63.87 | $4.9 0.03 USD | |
| Computer Management Co., Ltd. 4491.T | $1,680 11.34 USD |
+0.06
|
$3.42B 23.07M USD | $900 6.08 USD | $1,668 11.26 USD | $1,681 11.35 USD | $3.42B 23.07M USD | 10.07 | $166.72 1.13 USD | |
| Wacul.Inc 4173.T | $476 3.21 USD |
-0.42
|
$3.4B 22.94M USD | $11.1K 74.93 USD | $475 3.21 USD | $482 3.25 USD | $3.4B 22.94M USD | 17.29 | $27.53 0.19 USD | |
| iRidge, Inc. 3917.T | $468 3.16 USD |
+1.74
|
$3.35B 22.64M USD | $21.1K 142.43 USD | $459 3.1 USD | $478 3.23 USD | $3.35B 22.64M USD | 0 | -$19.14 -0.1 USD | |
| WITZ Corporation 4440.T | $814 5.49 USD |
+3.3
|
$3.3B 22.31M USD | $20.7K 139.73 USD | $799 5.39 USD | $830 5.6 USD | $3.3B 22.31M USD | 35.37 | $23.01 0.16 USD | |
| Jorudan Co.,Ltd. 3710.T | $627 4.23 USD |
-0.32
|
$3.2B 21.59M USD | $400 2.7 USD | $626 4.23 USD | $627 4.23 USD | $3.2B 21.59M USD | 0 | -$49.68 -0.3 USD | |
| Karadanote, Inc. 4014.T | $500 3.38 USD |
-0.99
|
$3.14B 21.18M USD | $3K 20.25 USD | $500 3.38 USD | $503 3.4 USD | $3.14B 21.18M USD | 0 | -$16.82 -0.1 USD | |
| Kokopelli Inc. 4167.T | $413 2.79 USD |
-0.96
|
$3.12B 21.09M USD | $14.8K 99.9 USD | $413 2.79 USD | $419 2.83 USD | $3.12B 21.09M USD | 0 | -$2.59 -0.01 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $600 4.05 USD |
0
|
$3.05B 20.57M USD | $500 3.38 USD | $600 4.05 USD | $600 4.05 USD | $3.05B 20.57M USD | 7.46 | $80.4 0.54 USD | |
| C&G Systems Inc. 6633.T | $305 2.06 USD |
-0.33
|
$2.9B 19.56M USD | $7.7K 51.98 USD | $305 2.06 USD | $307 2.07 USD | $2.9B 19.56M USD | 42.42 | $7.19 0.05 USD | |
| WonderPlanet Inc. 4199.T | $1,134 7.65 USD |
-2.16
|
$2.88B 19.47M USD | $5.4K 36.45 USD | $1,123 7.58 USD | $1,169 7.89 USD | $2.88B 19.47M USD | 0 | -$791.4 -5.3 USD | |
| Zuken Elmic, Inc. 4770.T | $429 2.9 USD |
-0.23
|
$2.7B 18.2M USD | $60K 405.02 USD | $429 2.9 USD | $430 2.9 USD | $2.7B 18.2M USD | 20.61 | $20.81 0.14 USD | |
| Amazia,inc. 4424.T | $400 2.7 USD |
-0.5
|
$2.63B 17.76M USD | $2.2K 14.85 USD | $397 2.68 USD | $400 2.7 USD | $2.63B 17.76M USD | 0 | -$17.69 -0.1 USD | |
| Softfront Holdings 2321.T | $82 0.55 USD |
0
|
$2.53B 17.09M USD | $141.1K 952.46 USD | $82 0.55 USD | $84 0.57 USD | $2.53B 17.09M USD | 0 | -$9.26 -0.06 USD | |
| bBreak Systems Company, Limited 3986.T | $1,603 10.82 USD |
0
|
$2.44B 16.47M USD | $500 3.38 USD | $1,563 10.55 USD | $1,620 10.94 USD | $2.44B 16.47M USD | 16.20 | $98.91 0.67 USD | |
| Mobilus Corporation 4370.T | $415 2.8 USD |
+0.24
|
$2.43B 16.37M USD | $3.6K 24.3 USD | $409 2.76 USD | $417 2.81 USD | $2.43B 16.37M USD | 0 | -$45.75 -0.3 USD | |
| BPLATS,Inc. 4381.T | $901 6.08 USD |
-0.77
|
$2.18B 14.73M USD | $1.9K 12.83 USD | $901 6.08 USD | $909 6.14 USD | $2.18B 14.73M USD | 0 | -$4.27 -0.02 USD | |
| Showcase Inc. 3909.T | $306 2.07 USD |
-1.61
|
$2.13B 14.37M USD | $27.2K 183.61 USD | $306 2.07 USD | $312 2.11 USD | $2.13B 14.37M USD | 0 | -$14.61 -0.09 USD | |
| Cacco Inc. 4166.T | $780 5.27 USD |
-4.05
|
$2.12B 14.34M USD | $251K 1.69K USD | $759 5.12 USD | $850 5.74 USD | $2.12B 14.34M USD | 0 | -$121.1 -0.8 USD | |
| True Data Inc. 4416.T | $439 2.96 USD |
0
|
$2.08B 14.07M USD | $6.2K 41.85 USD | $437 2.95 USD | $443 2.99 USD | $2.08B 14.07M USD | 0 | -$0.92 -0.006 USD | |
| Unipos Inc. 6550.T | $151 1.02 USD |
-1.31
|
$1.96B 13.25M USD | $6.7K 45.23 USD | $150 1.01 USD | $154 1.04 USD | $1.96B 13.25M USD | 0 | -$49.82 -0.3 USD | |
| MKSystem Corporation 3910.T | $332 2.24 USD |
+0.3
|
$1.8B 12.16M USD | $3.3K 22.28 USD | $331 2.23 USD | $335 2.26 USD | $1.8B 12.16M USD | 0 | -$114.5 -0.7 USD | |
| eole Inc. 2334.T | $646 4.36 USD |
+2.54
|
$1.71B 11.55M USD | $27.3K 184.28 USD | $617 4.16 USD | $656 4.43 USD | $1.71B 11.55M USD | 27.41 | $23.56 0.16 USD | |
| Betrend Corporation 4020.T | $745 5.03 USD |
-1.19
|
$1.6B 10.82M USD | $2.1K 14.18 USD | $745 5.03 USD | $754 5.09 USD | $1.6B 10.82M USD | 24.70 | $30.16 0.2 USD | |
| RVH Inc. 6786.T | $63 0.43 USD |
+1.61
|
$1.6B 10.77M USD | $5.4K 36.45 USD | $61 0.41 USD | $63 0.43 USD | $1.6B 10.77M USD | 0 | -$8.63 -0.05 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $612 4.13 USD |
+2.17
|
$1.59B 10.71M USD | $3.1K 20.93 USD | $592 4 USD | $615 4.15 USD | $1.59B 10.71M USD | 0 | -$55.46 -0.3 USD | |
| GreenBee, Inc. 3913.T | $700 4.73 USD |
-1.96
|
$1.58B 10.66M USD | $24K 162.01 USD | $692 4.67 USD | $734 4.95 USD | $1.58B 10.66M USD | 0 | -$72.6 -0.4 USD | |
| SHANON Inc. 3976.T | $436 2.94 USD |
+1.63
|
$1.39B 9.36M USD | $2.9K 19.58 USD | $423 2.86 USD | $436 2.94 USD | $1.39B 9.36M USD | 0 | -$136.8 -0.9 USD | |
| G-NEXT Inc. 4179.T | $310 2.09 USD |
+0.65
|
$1.31B 8.82M USD | $12.5K 84.38 USD | $310 2.09 USD | $316 2.13 USD | $1.31B 8.82M USD | 0 | -$41.17 -0.2 USD | |
| THECOO Inc. 4255.T | $500 3.38 USD |
+1.83
|
$1.04B 7.02M USD | $6.8K 45.9 USD | $492 3.32 USD | $500 3.38 USD | $1.04B 7.02M USD | 0 | -$368.3 -2.4 USD | |
| Beat Holdings Limited 9399.T | $366 2.47 USD |
-0.27
|
$880.45M 5.94M USD | $3.46K 23.34 USD | $364 2.46 USD | $370 2.5 USD | $880.45M 5.94M USD | 0 | -$283.9 -1.9 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}