結果ページ2 国：台湾 取引所：Taiwan セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$50.70 1.61 USD |
+9.98
|
NT$5.45B 173.05M USD | NT$2.42M 76.86K USD | NT$49.30 1.57 USD | NT$50.70 1.61 USD | NT$5.45B 173.05M USD | 84.50 | NT$0.60 0.02 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$48.50 1.54 USD |
-2.41
|
NT$5.31B 168.87M USD | NT$540.48K 17.17K USD | NT$48.50 1.54 USD | NT$49.95 1.59 USD | NT$5.31B 168.87M USD | 11.54 | NT$4.20 0.13 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.30 0.33 USD |
-0.96
|
NT$5.07B 161.12M USD | NT$1.92M 61.16K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$5.07B 161.12M USD | 19.80 | NT$0.52 0.02 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$60.30 1.92 USD |
-1.95
|
NT$4.86B 154.32M USD | NT$561.03K 17.83K USD | NT$60.30 1.92 USD | NT$61.90 1.97 USD | NT$4.86B 154.32M USD | 9.72 | NT$6.20 0.2 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$40.45 1.29 USD |
-0.74
|
NT$4.78B 152M USD | NT$768.86K 24.43K USD | NT$40.45 1.29 USD | NT$41.40 1.32 USD | NT$4.78B 152M USD | 13.57 | NT$2.98 0.09 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.25 0.42 USD |
-0.75
|
NT$4.75B 150.78M USD | NT$297.12K 9.44K USD | NT$13.20 0.42 USD | NT$13.30 0.42 USD | NT$4.75B 150.78M USD | 7.16 | NT$1.85 0.06 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.65 1.07 USD |
+0.45
|
NT$4.66B 148.17M USD | NT$269.05K 8.55K USD | NT$33.50 1.06 USD | NT$33.90 1.08 USD | NT$4.66B 148.17M USD | 22.13 | NT$1.52 0.05 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$24.30 0.77 USD |
-1.42
|
NT$4.65B 147.73M USD | NT$2.05M 65.23K USD | NT$24.25 0.77 USD | NT$25.10 0.8 USD | NT$4.65B 147.73M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.35 0.71 USD |
-0.22
|
NT$4.43B 140.61M USD | NT$387.94K 12.33K USD | NT$22.20 0.71 USD | NT$22.60 0.72 USD | NT$4.43B 140.61M USD | 15.52 | NT$1.44 0.05 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$22.35 0.71 USD |
+0.9
|
NT$4.24B 134.57M USD | NT$410.32K 13.04K USD | NT$22.00 0.7 USD | NT$22.45 0.71 USD | NT$4.24B 134.57M USD | 14.41 | NT$1.55 0.05 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$10.20 0.32 USD |
+2.2
|
NT$4.19B 133.21M USD | NT$1.72M 54.53K USD | NT$10.00 0.32 USD | NT$10.35 0.33 USD | NT$4.19B 133.21M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$42.50 1.35 USD |
-0.58
|
NT$3.84B 122.05M USD | NT$75.22K 2.39K USD | NT$42.35 1.35 USD | NT$43.50 1.38 USD | NT$3.84B 122.05M USD | 472.22 | NT$0.09 0.002 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$19.10 0.61 USD |
+0.53
|
NT$3.82B 121.38M USD | NT$234.52K 7.45K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$3.82B 121.38M USD | 48.97 | NT$0.39 0.01 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$32.95 1.05 USD |
-8.47
|
NT$3.54B 112.6M USD | NT$8.76M 278.36K USD | NT$32.40 1.03 USD | NT$35.20 1.12 USD | NT$3.54B 112.6M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$22.50 0.71 USD |
-1.1
|
NT$3.49B 110.88M USD | NT$475.66K 15.11K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$3.49B 110.88M USD | 22.27 | NT$1.01 0.03 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$30.60 0.97 USD |
-0.65
|
NT$3.26B 103.7M USD | NT$283.60K 9.01K USD | NT$30.15 0.96 USD | NT$31.20 0.99 USD | NT$3.26B 103.7M USD | 0 | -NT$5.14 -0.1 USD | ||
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.20 0.26 USD |
-0.36
|
NT$3.17B 100.71M USD | NT$195.41K 6.21K USD | NT$8.16 0.26 USD | NT$8.30 0.26 USD | NT$3.17B 100.71M USD | 28.27 | NT$0.29 0.009 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.80 0.44 USD |
-1.43
|
NT$3.12B 99.22M USD | NT$107.88K 3.43K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$3.12B 99.22M USD | 11.21 | NT$1.23 0.04 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$34.05 1.08 USD |
+9.49
|
NT$3.06B 97.38M USD | NT$2.73M 86.78K USD | NT$31.40 1 USD | NT$34.20 1.09 USD | NT$3.06B 97.38M USD | 18.81 | NT$1.81 0.06 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$34.55 1.1 USD |
-1.71
|
NT$3.02B 96.11M USD | NT$276.91K 8.8K USD | NT$34.55 1.1 USD | NT$35.80 1.14 USD | NT$3.02B 96.11M USD | 0 | -NT$1.28 -0.04 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$45.25 1.44 USD |
-4.13
|
NT$3.02B 96.05M USD | NT$566.89K 18.01K USD | NT$45.20 1.44 USD | NT$47.00 1.49 USD | NT$3.02B 96.05M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$29.65 0.94 USD |
-0.34
|
NT$2.98B 94.85M USD | NT$807.20K 25.65K USD | NT$29.65 0.94 USD | NT$31.35 1 USD | NT$2.98B 94.85M USD | 0 | -NT$1.58 -0.05 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.55 0.68 USD |
-1.37
|
NT$2.96B 94M USD | NT$220.86K 7.02K USD | NT$21.50 0.68 USD | NT$21.95 0.7 USD | NT$2.96B 94M USD | 18.90 | NT$1.14 0.04 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$36.70 1.17 USD |
-0.41
|
NT$2.83B 89.79M USD | NT$157.67K 5.01K USD | NT$36.35 1.16 USD | NT$37.70 1.2 USD | NT$2.83B 89.79M USD | 215.88 | NT$0.17 0.005 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.75 0.85 USD |
-0.37
|
NT$2.79B 88.77M USD | NT$255.62K 8.12K USD | NT$26.70 0.85 USD | NT$27.10 0.86 USD | NT$2.79B 88.77M USD | 49.53 | NT$0.54 0.02 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$29.30 0.93 USD |
0
|
NT$2.77B 88.07M USD | NT$103.25K 3.28K USD | NT$28.85 0.92 USD | NT$29.90 0.95 USD | NT$2.77B 88.07M USD | 48.83 | NT$0.60 0.02 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$29.05 0.92 USD |
-2.84
|
NT$2.72B 86.57M USD | NT$497.38K 15.8K USD | NT$29.05 0.92 USD | NT$30.40 0.97 USD | NT$2.72B 86.57M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$17.05 0.54 USD |
+7.23
|
NT$2.69B 85.49M USD | NT$1.85M 58.93K USD | NT$15.75 0.5 USD | NT$17.45 0.55 USD | NT$2.69B 85.49M USD | 25.07 | NT$0.68 0.02 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$22.75 0.72 USD |
-1.3
|
NT$2.66B 84.58M USD | NT$774.76K 24.62K USD | NT$22.60 0.72 USD | NT$23.25 0.74 USD | NT$2.66B 84.58M USD | 31.59 | NT$0.72 0.02 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$20.60 0.65 USD |
-1.9
|
NT$2.66B 84.45M USD | NT$331.24K 10.53K USD | NT$20.60 0.65 USD | NT$21.30 0.68 USD | NT$2.66B 84.45M USD | 0 | -NT$1.06 -0.03 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.55 0.65 USD |
0
|
NT$2.62B 83.31M USD | NT$157.68K 5.01K USD | NT$20.30 0.65 USD | NT$20.55 0.65 USD | NT$2.62B 83.31M USD | 0 | -NT$9.56 -0.3 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.75 0.44 USD |
0
|
NT$2.60B 82.58M USD | NT$218.26K 6.94K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$2.60B 82.58M USD | 26.44 | NT$0.52 0.02 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.68 0.24 USD |
-0.65
|
NT$2.59B 82.28M USD | NT$613.61K 19.5K USD | NT$7.66 0.24 USD | NT$7.80 0.25 USD | NT$2.59B 82.28M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$35.20 1.12 USD |
-0.98
|
NT$2.41B 76.7M USD | NT$157.53K 5.01K USD | NT$35.10 1.12 USD | NT$35.85 1.14 USD | NT$2.41B 76.7M USD | 64.00 | NT$0.55 0.02 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$17.00 0.54 USD |
-1.45
|
NT$2.36B 75.15M USD | NT$291.36K 9.26K USD | NT$17.00 0.54 USD | NT$17.40 0.55 USD | NT$2.36B 75.15M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.20 0.39 USD |
-0.41
|
NT$2.35B 74.67M USD | NT$936.30K 29.75K USD | NT$12.00 0.38 USD | NT$12.55 0.4 USD | NT$2.35B 74.67M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.80 0.41 USD |
-0.78
|
NT$2.33B 74.07M USD | NT$340.85K 10.83K USD | NT$12.80 0.41 USD | NT$12.95 0.41 USD | NT$2.33B 74.07M USD | 0 | -NT$0.12 -0.003 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.30 0.33 USD |
-1.44
|
NT$2.27B 72M USD | NT$208.93K 6.64K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$2.27B 72M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.95 1.05 USD |
+1.07
|
NT$2.24B 71.3M USD | NT$230.02K 7.31K USD | NT$32.40 1.03 USD | NT$33.00 1.05 USD | NT$2.24B 71.3M USD | 10.91 | NT$3.02 0.1 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$21.55 0.68 USD |
-1.15
|
NT$2.20B 69.82M USD | NT$405.34K 12.88K USD | NT$21.55 0.68 USD | NT$22.75 0.72 USD | NT$2.20B 69.82M USD | 59.86 | NT$0.36 0.01 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.65 0.34 USD |
0
|
NT$2.17B 69.03M USD | NT$144.85K 4.6K USD | NT$10.65 0.34 USD | NT$10.70 0.34 USD | NT$2.17B 69.03M USD | 9.77 | NT$1.09 0.03 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$21.80 0.69 USD |
0
|
NT$1.86B 59.21M USD | NT$216.65K 6.88K USD | NT$21.70 0.69 USD | NT$22.05 0.7 USD | NT$1.86B 59.21M USD | 19.63 | NT$1.11 0.04 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.19 0.29 USD |
-2.23
|
NT$1.84B 58.51M USD | NT$997.64K 31.7K USD | NT$9.16 0.29 USD | NT$9.40 0.3 USD | NT$1.84B 58.51M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$21.80 0.69 USD |
-2.02
|
NT$1.49B 47.24M USD | NT$316.20K 10.05K USD | NT$21.80 0.69 USD | NT$22.70 0.72 USD | NT$1.49B 47.24M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$17.25 0.55 USD |
-2.54
|
NT$1.34B 42.69M USD | NT$281.11K 8.93K USD | NT$17.20 0.55 USD | NT$17.65 0.56 USD | NT$1.34B 42.69M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$21.85 0.69 USD |
+0.23
|
NT$1.31B 41.66M USD | NT$87.01K 2.76K USD | NT$21.55 0.68 USD | NT$22.35 0.71 USD | NT$1.31B 41.66M USD | 32.13 | NT$0.68 0.02 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$13.30 0.42 USD |
-1.85
|
NT$1.06B 33.81M USD | NT$1.18M 37.39K USD | NT$13.15 0.42 USD | NT$13.80 0.44 USD | NT$1.06B 33.81M USD | 190.00 | NT$0.07 0.002 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$22.60 0.72 USD |
-0.44
|
NT$880.86M 27.99M USD | NT$97.45K 3.1K USD | NT$22.55 0.72 USD | NT$23.15 0.74 USD | NT$880.86M 27.99M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$10.40 0.33 USD |
+0.48
|
NT$781.27M 24.83M USD | NT$44.83K 1.42K USD | NT$10.30 0.33 USD | NT$10.40 0.33 USD | NT$781.27M 24.83M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$18.15 0.58 USD |
-3.46
|
NT$766.47M 24.35M USD | NT$54.38K 1.73K USD | NT$18.00 0.57 USD | NT$18.80 0.6 USD | NT$766.47M 24.35M USD | 0 | -NT$0.87 -0.02 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.40 1.79 USD |
+0.18
|
NT$16.63B 528.57M USD | NT$20.53K 652.25 USD | NT$56.00 1.78 USD | NT$56.40 1.79 USD | NT$16.63B 528.57M USD | 18.67 | NT$3.02 0.1 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$90.10 2.86 USD |
-0.22
|
NT$13.51B 429.44M USD | NT$33.54K 1.07K USD | NT$90.00 2.86 USD | NT$90.50 2.88 USD | NT$13.51B 429.44M USD | 23.16 | NT$3.89 0.12 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$58.40 1.86 USD |
+0.17
|
NT$13.06B 415.13M USD | NT$35.29K 1.12K USD | NT$58.30 1.85 USD | NT$58.80 1.87 USD | NT$13.06B 415.13M USD | 15.09 | NT$3.87 0.12 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$107.00 3.4 USD |
0
|
NT$11.91B 378.32M USD | NT$7.19K 228.4 USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$11.91B 378.32M USD | 17.39 | NT$6.15 0.2 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$126.50 4.02 USD |
+0.4
|
NT$10.38B 329.86M USD | NT$47.86K 1.52K USD | NT$126.00 4 USD | NT$126.50 4.02 USD | NT$10.38B 329.86M USD | 15.95 | NT$7.93 0.25 USD | ||
|
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
104 Corporation
3130.TW
TW
|
NT$221.50 7.04 USD |
-0.45
|
NT$7.35B 233.6M USD | NT$66.71K 2.12K USD | NT$221.00 7.02 USD | NT$223.00 7.09 USD | NT$7.35B 233.6M USD | 15.20 | NT$14.57 0.46 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$44.80 1.42 USD |
-0.22
|
NT$6.47B 205.69M USD | NT$70.77K 2.25K USD | NT$44.35 1.41 USD | NT$45.00 1.43 USD | NT$6.47B 205.69M USD | 14.73 | NT$3.04 0.1 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$50.00 1.59 USD |
-0.2
|
NT$6.19B 196.6M USD | NT$97.68K 3.1K USD | NT$49.90 1.59 USD | NT$50.30 1.6 USD | NT$6.19B 196.6M USD | 12.53 | NT$3.99 0.13 USD | ||
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$40.25 1.28 USD |
+0.12
|
NT$6.07B 192.82M USD | NT$69.51K 2.21K USD | NT$40.10 1.27 USD | NT$40.60 1.29 USD | NT$6.07B 192.82M USD | 13.28 | NT$3.03 0.1 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$143.50 4.56 USD |
0
|
NT$5.74B 182.39M USD | NT$10.89K 346.06 USD | NT$143.50 4.56 USD | NT$144.00 4.58 USD | NT$5.74B 182.39M USD | 48.47 | NT$2.96 0.09 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$50.50 1.6 USD |
-0.79
|
NT$5.52B 175.55M USD | NT$23.33K 741.16 USD | NT$50.20 1.6 USD | NT$51.50 1.64 USD | NT$5.52B 175.55M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$90.00 2.86 USD |
+0.67
|
NT$4.72B 150.1M USD | NT$41.85K 1.33K USD | NT$88.80 2.82 USD | NT$90.10 2.86 USD | NT$4.72B 150.1M USD | 14.80 | NT$6.08 0.19 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.20 1.28 USD |
0
|
NT$3.71B 117.74M USD | NT$49.11K 1.56K USD | NT$40.00 1.27 USD | NT$40.35 1.28 USD | NT$3.71B 117.74M USD | 10.60 | NT$3.79 0.12 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$27.00 0.86 USD |
-0.37
|
NT$3.65B 116.12M USD | NT$22.03K 700.04 USD | NT$26.60 0.85 USD | NT$27.10 0.86 USD | NT$3.65B 116.12M USD | 23.89 | NT$1.13 0.04 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$45.25 1.44 USD |
-0.33
|
NT$2.99B 94.9M USD | NT$16.51K 524.51 USD | NT$45.15 1.43 USD | NT$45.80 1.46 USD | NT$2.99B 94.9M USD | 13.30 | NT$3.40 0.11 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$20.60 0.65 USD |
+9.87
|
NT$2.88B 91.5M USD | NT$27.07K 860.22 USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$2.88B 91.5M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$41.90 1.33 USD |
0
|
NT$2.79B 88.67M USD | NT$9.41K 298.91 USD | NT$41.90 1.33 USD | NT$42.00 1.33 USD | NT$2.79B 88.67M USD | 12.93 | NT$3.24 0.1 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$20.75 0.66 USD |
-1.66
|
NT$2.41B 76.48M USD | NT$44.14K 1.4K USD | NT$20.75 0.66 USD | NT$21.05 0.67 USD | NT$2.41B 76.48M USD | 10.02 | NT$2.07 0.07 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$62.20 1.98 USD |
+2.47
|
NT$2.26B 71.92M USD | NT$261.83K 8.32K USD | NT$61.60 1.96 USD | NT$64.90 2.06 USD | NT$2.26B 71.92M USD | 15.78 | NT$3.94 0.13 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.85 0.66 USD |
-0.24
|
NT$1.99B 63.25M USD | NT$86.60K 2.75K USD | NT$20.85 0.66 USD | NT$21.05 0.67 USD | NT$1.99B 63.25M USD | 0 | -NT$1.04 -0.03 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$22.20 0.71 USD |
+0.45
|
NT$1.75B 55.59M USD | NT$8.12K 258.08 USD | NT$21.35 0.68 USD | NT$22.45 0.71 USD | NT$1.75B 55.59M USD | 9.61 | NT$2.31 0.07 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$20.35 0.65 USD |
-0.97
|
NT$1.50B 47.6M USD | NT$94.74K 3.01K USD | NT$20.35 0.65 USD | NT$20.60 0.65 USD | NT$1.50B 47.6M USD | 0 | -NT$1.68 -0.05 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$16.10 0.51 USD |
+0.63
|
NT$1.28B 40.64M USD | NT$25.00K 794.41 USD | NT$15.85 0.5 USD | NT$16.15 0.51 USD | NT$1.28B 40.64M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$11.30 0.36 USD |
-1.31
|
NT$1.14B 36.37M USD | NT$20.27K 644.05 USD | NT$11.30 0.36 USD | NT$11.55 0.37 USD | NT$1.14B 36.37M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.70 0.5 USD |
0
|
NT$1.03B 32.61M USD | NT$34.01K 1.08K USD | NT$15.65 0.5 USD | NT$15.80 0.5 USD | NT$1.03B 32.61M USD | 74.76 | NT$0.21 0.006 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$12.05 0.38 USD |
-2.43
|
NT$908.30M 28.86M USD | NT$29.07K 923.74 USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$908.30M 28.86M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$19.65 0.62 USD |
-0.51
|
NT$895.04M 28.44M USD | NT$15.00K 476.63 USD | NT$19.45 0.62 USD | NT$20.10 0.64 USD | NT$895.04M 28.44M USD | 0 | -NT$3.68 -0.1 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$18.15 0.58 USD |
-0.55
|
NT$662.48M 21.05M USD | NT$59.25K 1.88K USD | NT$18.15 0.58 USD | NT$18.60 0.59 USD | NT$662.48M 21.05M USD | 39.45 | NT$0.46 0.01 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.95 0.09 USD |
0
|
NT$442.50M 14.06M USD | NT$49.00K 1.56K USD | NT$2.92 0.09 USD | NT$3.01 0.1 USD | NT$442.50M 14.06M USD | 16.38 | NT$0.18 0.005 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$11.70 0.37 USD |
-1.27
|
NT$377.91M 12.01M USD | NT$3.00K 95.36 USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$377.91M 12.01M USD | 0 | -NT$1.59 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}