結果ページ2 国：台湾 取引所：Taiwan セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastern Media International Corporation 2614.TW | $16.45 0.52 USD |
+1.23
|
$4.94B 156.94M USD | $208.55K 6.63K USD | $16.15 0.51 USD | $16.5 0.52 USD | $4.94B 156.94M USD | 13.26 | $1.24 0.04 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $23.75 0.75 USD |
-0.84
|
$4.67B 148.53M USD | $1.81M 57.38K USD | $23.5 0.75 USD | $24.3 0.77 USD | $4.67B 148.53M USD | 17.72 | $1.34 0.04 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.85 0.34 USD |
+0.46
|
$4.44B 141.22M USD | $409.21K 13K USD | $10.75 0.34 USD | $10.95 0.35 USD | $4.44B 141.22M USD | 9.60 | $1.13 0.04 USD | |
| SYNergy ScienTech Corp. 6558.TW | $47.1 1.5 USD |
-0.21
|
$4.42B 140.31M USD | $9.22M 293.05K USD | $46.8 1.49 USD | $47.95 1.52 USD | $4.42B 140.31M USD | 470.99 | $0.1 0.003 USD | |
| Evertop Wire Cable Corporation 1616.TW | $23.3 0.74 USD |
+0.43
|
$4.42B 140.29M USD | $1.05M 33.28K USD | $22.95 0.73 USD | $23.35 0.74 USD | $4.42B 140.29M USD | 11.42 | $2.04 0.06 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.35 0.36 USD |
+0.89
|
$4.39B 139.4M USD | $10.35M 329.03K USD | $11.25 0.36 USD | $12.1 0.38 USD | $4.39B 139.4M USD | 36.61 | $0.31 0.009 USD | |
| China Container Terminal Corporation 2613.TW | $31.6 1 USD |
+9.91
|
$4.34B 137.84M USD | $3.42M 108.78K USD | $29.35 0.93 USD | $31.6 1 USD | $4.34B 137.84M USD | 37.61 | $0.84 0.03 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $32 1.02 USD |
-0.62
|
$4.08B 129.73M USD | $241.98K 7.69K USD | $31.9 1.01 USD | $32.2 1.02 USD | $4.08B 129.73M USD | 11.22 | $2.85 0.09 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $37.2 1.18 USD |
+1.64
|
$4.06B 129.01M USD | $1.48M 47.06K USD | $36.35 1.16 USD | $37.8 1.2 USD | $4.06B 129.01M USD | 0 | -$4.97 -0.1 USD | |
| Aero Win Technology Corporation 8222.TW | $56 1.78 USD |
+0.54
|
$3.84B 122.02M USD | $31.65M 1.01M USD | $54.3 1.73 USD | $58 1.84 USD | $3.84B 122.02M USD | 37.83 | $1.48 0.05 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $28.55 0.91 USD |
+2.51
|
$3.8B 120.78M USD | $138.01K 4.39K USD | $28.1 0.89 USD | $28.8 0.92 USD | $3.8B 120.78M USD | 0 | -$5.17 -0.1 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $19.85 0.63 USD |
+1.28
|
$3.75B 119.21M USD | $361.71K 11.49K USD | $19.35 0.61 USD | $20.25 0.64 USD | $3.75B 119.21M USD | 12.10 | $1.64 0.05 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $25.95 0.82 USD |
+0.39
|
$3.69B 117.24M USD | $212.08K 6.74K USD | $25.85 0.82 USD | $26.3 0.84 USD | $3.69B 117.24M USD | 18.14 | $1.43 0.05 USD | |
| New Asia Construction & Development Corp. 2516.TW | $16.25 0.52 USD |
+0.93
|
$3.68B 116.84M USD | $495.46K 15.74K USD | $16.05 0.51 USD | $16.5 0.52 USD | $3.68B 116.84M USD | 16.75 | $0.97 0.03 USD | |
| GeoVision Inc. 3356.TW | $51 1.62 USD |
+1.39
|
$3.63B 115.3M USD | $1.02M 32.36K USD | $50.3 1.6 USD | $52.9 1.68 USD | $3.63B 115.3M USD | 7.10 | $7.18 0.23 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $40.55 1.29 USD |
-0.86
|
$3.55B 112.8M USD | $317.6K 10.09K USD | $40.3 1.28 USD | $41.4 1.32 USD | $3.55B 112.8M USD | 0 | -$0.45 -0.01 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $21.65 0.69 USD |
-1.37
|
$3.36B 106.7M USD | $361.4K 11.48K USD | $21.65 0.69 USD | $22.3 0.71 USD | $3.36B 106.7M USD | 0 | -$0.13 -0.004 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.32 0.04 USD |
+0.76
|
$3.32B 105.59M USD | $93.12K 2.96K USD | $1.3 0.04 USD | $1.32 0.04 USD | $3.32B 105.59M USD | 16.50 | $0.08 0.002 USD | |
| AV TECH Corporation 8072.TW | $39.8 1.26 USD |
+9.94
|
$3.18B 101.17M USD | $5.74M 182.45K USD | $36.15 1.15 USD | $39.8 1.26 USD | $3.18B 101.17M USD | 31.83 | $1.25 0.04 USD | |
| Billion Electric Co., Ltd. 3027.TW | $27.6 0.88 USD |
+1.28
|
$3.16B 100.32M USD | $220.08K 6.99K USD | $27.1 0.86 USD | $27.6 0.88 USD | $3.16B 100.32M USD | 0 | -$0.22 -0.006 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $90.5 2.88 USD |
-0.55
|
$3B 95.48M USD | $249.56K 7.93K USD | $89.7 2.85 USD | $92 2.92 USD | $3B 95.48M USD | 15.63 | $5.79 0.18 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $28.55 0.91 USD |
-2.06
|
$2.95B 93.63M USD | $6.05M 192.21K USD | $28.55 0.91 USD | $31.2 0.99 USD | $2.95B 93.63M USD | 0 | -$1.58 -0.05 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.55 0.49 USD |
-0.64
|
$2.6B 82.54M USD | $187.28K 5.95K USD | $15.5 0.49 USD | $15.8 0.5 USD | $2.6B 82.54M USD | 47.12 | $0.33 0.01 USD | |
| EverFocus Electronics Corporation 5484.TW | $37.05 1.18 USD |
-1.33
|
$2.47B 78.64M USD | $212.53K 6.75K USD | $37 1.18 USD | $38.1 1.21 USD | $2.47B 78.64M USD | 0 | -$0.9 -0.02 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $27.9 0.89 USD |
+0.36
|
$2.38B 75.78M USD | $669.57K 21.28K USD | $27.7 0.88 USD | $28.45 0.9 USD | $2.38B 75.78M USD | 13.16 | $2.12 0.07 USD | |
| Anderson Industrial Corporation 1528.TW | $12.2 0.39 USD |
+0.41
|
$2.33B 74.17M USD | $1.21M 38.6K USD | $12.05 0.38 USD | $12.45 0.4 USD | $2.33B 74.17M USD | 0 | -$0.81 -0.02 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.25 0.39 USD |
+1.66
|
$2.23B 70.89M USD | $74.06K 2.35K USD | $12.15 0.39 USD | $12.4 0.39 USD | $2.23B 70.89M USD | 26.63 | $0.46 0.01 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $32.5 1.03 USD |
+0.31
|
$2.21B 70.32M USD | $129.05K 4.1K USD | $32.45 1.03 USD | $32.75 1.04 USD | $2.21B 70.32M USD | 15.93 | $2.04 0.06 USD | |
| Apex Science & Engineering Corp. 3052.TW | $10.8 0.34 USD |
+0.93
|
$2.2B 70M USD | $325.16K 10.33K USD | $10.7 0.34 USD | $10.9 0.35 USD | $2.2B 70M USD | 11.13 | $0.97 0.03 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $15.6 0.5 USD |
-1.27
|
$2.17B 68.96M USD | $1.12M 35.65K USD | $15.5 0.49 USD | $16.05 0.51 USD | $2.17B 68.96M USD | 0 | -$0.43 -0.01 USD | |
| Better Life Group Co., LTD. 1805.TW | $15.55 0.49 USD |
-0.96
|
$2.1B 66.69M USD | $137.21K 4.36K USD | $15.55 0.49 USD | $15.85 0.5 USD | $2.1B 66.69M USD | 5.71 | $2.72 0.09 USD | |
| CX Technology Corporation 2415.TW | $22.05 0.7 USD |
-0.68
|
$1.98B 63.06M USD | $83.03K 2.64K USD | $21.85 0.69 USD | $22.25 0.71 USD | $1.98B 63.06M USD | 19.34 | $1.14 0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.2 0.32 USD |
-0.49
|
$1.96B 62.43M USD | $434.95K 13.82K USD | $10.2 0.32 USD | $10.6 0.34 USD | $1.96B 62.43M USD | 0 | -$1.25 -0.03 USD | |
| Enlight Corporation 2438.TW | $29.2 0.93 USD |
-1.02
|
$1.82B 57.71M USD | $113.19K 3.6K USD | $28 0.89 USD | $29.8 0.95 USD | $1.82B 57.71M USD | 0 | -$1.71 -0.05 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $17.6 0.56 USD |
-0.85
|
$1.71B 54.23M USD | $85.01K 2.7K USD | $17.55 0.56 USD | $17.8 0.57 USD | $1.71B 54.23M USD | 0 | -$2.09 -0.06 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.95 0.44 USD |
+1.82
|
$1.63B 51.86M USD | $306.83K 9.75K USD | $13.65 0.43 USD | $13.95 0.44 USD | $1.63B 51.86M USD | 21.46 | $0.65 0.02 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $18.75 0.6 USD |
+1.35
|
$1.23B 38.95M USD | $117.49K 3.73K USD | $18.5 0.59 USD | $19.05 0.61 USD | $1.23B 38.95M USD | 13.29 | $1.41 0.04 USD | |
| Copartner Technology Corporation 3550.TW | $12.6 0.4 USD |
0
|
$1.1B 35.05M USD | $111.51K 3.54K USD | $12.5 0.4 USD | $12.75 0.41 USD | $1.1B 35.05M USD | 0 | -$2.01 -0.06 USD | |
| Powercom Co., Ltd 3043.TW | $24.8 0.79 USD |
-1.98
|
$966.6M 30.71M USD | $51.04K 1.62K USD | $24.8 0.79 USD | $25.1 0.8 USD | $966.6M 30.71M USD | 26.10 | $0.95 0.03 USD | |
| Ledtech Electronics Corp. 6164.TW | $11 0.35 USD |
+0.46
|
$704M 22.37M USD | $80.54K 2.56K USD | $10.85 0.34 USD | $11.1 0.35 USD | $704M 22.37M USD | 23.40 | $0.47 0.01 USD | |
| San Shing Fastech Corp. 5007.TW | $52.7 1.67 USD |
0
|
$15.54B 493.89M USD | $30.39K 965.52 USD | $52.5 1.67 USD | $53 1.68 USD | $15.54B 493.89M USD | 14.72 | $3.58 0.11 USD | |
| Aurora Corporation 2373.TW | $61.5 1.95 USD |
-0.16
|
$13.76B 437.16M USD | $20.2K 641.96 USD | $61 1.94 USD | $61.9 1.97 USD | $13.76B 437.16M USD | 14.43 | $4.26 0.14 USD | |
| Trade-Van Information Services Co. 6183.TW | $90.2 2.87 USD |
+0.78
|
$13.53B 429.92M USD | $28.83K 916.02 USD | $90.1 2.86 USD | $91.8 2.92 USD | $13.53B 429.92M USD | 26.60 | $3.39 0.11 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $100 3.18 USD |
0
|
$11.13B 353.57M USD | $13.12K 416.76 USD | $99.7 3.17 USD | $101 3.21 USD | $11.13B 353.57M USD | 13.42 | $7.45 0.24 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $76.7 2.44 USD |
+0.13
|
$9.97B 316.83M USD | $68.33K 2.17K USD | $76.7 2.44 USD | $77.6 2.47 USD | $9.97B 316.83M USD | 20.84 | $3.68 0.12 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.1 1.66 USD |
-0.19
|
$9.76B 310.07M USD | $113.93K 3.62K USD | $51.7 1.64 USD | $52.5 1.67 USD | $9.76B 310.07M USD | 13.22 | $3.94 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $50.7 1.61 USD |
+0.4
|
$9.51B 302.32M USD | $43.46K 1.38K USD | $50.6 1.61 USD | $51.1 1.62 USD | $9.51B 302.32M USD | 14.04 | $3.61 0.11 USD | |
| 104 Corporation 3130.TW | $223.5 7.1 USD |
+1.36
|
$7.42B 235.71M USD | $28.98K 920.82 USD | $220.5 7.01 USD | $223.5 7.1 USD | $7.42B 235.71M USD | 15.91 | $14.04 0.45 USD | |
| Huxen Corporation 2433.TW | $50.4 1.6 USD |
-0.2
|
$7.28B 231.41M USD | $6K 190.65 USD | $50.1 1.59 USD | $50.4 1.6 USD | $7.28B 231.41M USD | 15.41 | $3.27 0.1 USD | |
| China Ecotek Corporation 1535.TW | $54.4 1.73 USD |
-0.37
|
$6.73B 213.9M USD | $25.81K 819.99 USD | $54 1.72 USD | $54.6 1.73 USD | $6.73B 213.9M USD | 13.46 | $4.04 0.13 USD | |
| Goodway Machine Corp. 1583.TW | $58.4 1.86 USD |
+0.69
|
$6.45B 204.87M USD | $177.57K 5.64K USD | $57.9 1.84 USD | $60.5 1.92 USD | $6.45B 204.87M USD | 5.16 | $11.31 0.36 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $47.75 1.52 USD |
-0.1
|
$4.53B 143.91M USD | $20.82K 661.5 USD | $47.65 1.51 USD | $47.8 1.52 USD | $4.53B 143.91M USD | 15.20 | $3.14 0.1 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $29.4 0.93 USD |
-6.67
|
$4.11B 130.58M USD | $13.34K 423.79 USD | $29.4 0.93 USD | $30.9 0.98 USD | $4.11B 130.58M USD | 0 | -$0.27 -0.008 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $60.3 1.92 USD |
+0.5
|
$3.98B 126.46M USD | $16.37K 520.07 USD | $59.5 1.89 USD | $60.3 1.92 USD | $3.98B 126.46M USD | 9.46 | $6.37 0.2 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $47.4 1.51 USD |
-0.21
|
$3.16B 100.31M USD | $7.11K 225.76 USD | $47.05 1.5 USD | $47.45 1.51 USD | $3.16B 100.31M USD | 15.74 | $3.01 0.1 USD | |
| Awea mechantronic co.,ltd 1530.TW | $30.7 0.98 USD |
+3.72
|
$2.97B 94.23M USD | $387.36K 12.31K USD | $30.05 0.95 USD | $31.6 1 USD | $2.97B 94.23M USD | 6.58 | $4.66 0.15 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $27.95 0.89 USD |
-0.18
|
$2.67B 84.79M USD | $36.82K 1.17K USD | $27.9 0.89 USD | $28.55 0.91 USD | $2.67B 84.79M USD | 0 | -$0.1 -0.003 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.05 0.35 USD |
0
|
$2.47B 78.4M USD | $45.11K 1.43K USD | $11 0.35 USD | $11.1 0.35 USD | $2.47B 78.4M USD | 0 | -$0.42 -0.01 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $30.7 0.98 USD |
-0.49
|
$2.36B 75.11M USD | $95.46K 3.03K USD | $30.55 0.97 USD | $31.2 0.99 USD | $2.36B 75.11M USD | 13.00 | $2.36 0.07 USD | |
| Lida Holdings Limited 4552.TW | $20.1 0.64 USD |
+1.01
|
$2.33B 74.09M USD | $31.3K 994.66 USD | $19.8 0.63 USD | $20.15 0.64 USD | $2.33B 74.09M USD | 16.89 | $1.19 0.04 USD | |
| M.J. International Co., Ltd. 8466.TW | $28.2 0.9 USD |
-1.4
|
$2.24B 71.19M USD | $71.09K 2.26K USD | $28.05 0.89 USD | $28.5 0.91 USD | $2.24B 71.19M USD | 13.96 | $2.02 0.06 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.4 0.62 USD |
+0.78
|
$2.07B 65.68M USD | $53.85K 1.71K USD | $19.3 0.61 USD | $19.7 0.63 USD | $2.07B 65.68M USD | 0 | -$2.08 -0.06 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $25.25 0.8 USD |
-3.81
|
$1.99B 63.22M USD | $28.82K 915.6 USD | $25.25 0.8 USD | $26.4 0.84 USD | $1.99B 63.22M USD | 23.82 | $1.06 0.03 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.7 0.56 USD |
+2.31
|
$1.93B 61.36M USD | $33.29K 1.06K USD | $17.6 0.56 USD | $17.7 0.56 USD | $1.93B 61.36M USD | 50.57 | $0.35 0.01 USD | |
| Sinher Technology Inc. 4999.TW | $25.4 0.81 USD |
+0.2
|
$1.87B 59.42M USD | $41K 1.3K USD | $25.3 0.8 USD | $25.7 0.82 USD | $1.87B 59.42M USD | 26.18 | $0.97 0.03 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $21.75 0.69 USD |
-0.46
|
$1.59B 50.5M USD | $19.44K 617.78 USD | $21.45 0.68 USD | $21.75 0.69 USD | $1.59B 50.5M USD | 0 | -$1.46 -0.04 USD | |
| Uniform Industrial Corporation 2482.TW | $18.6 0.59 USD |
-0.27
|
$1.45B 46.03M USD | $44.13K 1.4K USD | $18.5 0.59 USD | $18.7 0.59 USD | $1.45B 46.03M USD | 22.96 | $0.81 0.03 USD | |
| Choice Development, Inc. 9929.TW | $13.8 0.44 USD |
+0.36
|
$1.4B 44.41M USD | $1K 31.81 USD | $13.8 0.44 USD | $13.8 0.44 USD | $1.4B 44.41M USD | 0 | -$0.14 -0.004 USD | |
| AHOKU Electronic Company 3002.TW | $12.6 0.4 USD |
+0.4
|
$1.27B 40.44M USD | $31.84K 1.01K USD | $12.4 0.39 USD | $12.7 0.4 USD | $1.27B 40.44M USD | 252.00 | $0.05 0.001 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $27.4 0.87 USD |
-5.03
|
$1.25B 39.66M USD | $5.28K 167.84 USD | $27.3 0.87 USD | $27.8 0.88 USD | $1.25B 39.66M USD | 0 | -$2.96 -0.09 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.45 0.55 USD |
+9.75
|
$1.05B 33.27M USD | $310.73K 9.87K USD | $16.25 0.52 USD | $17.45 0.55 USD | $1.05B 33.27M USD | 17.80 | $0.98 0.03 USD | |
| BH Global Corporation Limited 911608.TW | $3.12 0.1 USD |
+1.3
|
$911.99M 28.98M USD | $146.05K 4.64K USD | $3.06 0.1 USD | $3.12 0.1 USD | $911.99M 28.98M USD | 7.09 | $0.44 0.01 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $23.9 0.76 USD |
+2.36
|
$872.35M 27.72M USD | $36.47K 1.16K USD | $23.35 0.74 USD | $23.9 0.76 USD | $872.35M 27.72M USD | 22.12 | $1.08 0.03 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $26 0.83 USD |
0
|
$839.8M 26.68M USD | $3K 95.36 USD | $26 0.83 USD | $26.5 0.84 USD | $839.8M 26.68M USD | 0 | -$1.7 -0.05 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $13.95 0.44 USD |
+1.09
|
$589.11M 18.72M USD | $14.05K 446.47 USD | $13.65 0.43 USD | $14.2 0.45 USD | $589.11M 18.72M USD | 0 | -$0.55 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}