国：台湾 取引所：Taiwan セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $254.5 8.09 USD |
-2.3
|
$551B 17.51B USD | $37.76M 1.2M USD | $254 8.07 USD | $263 8.36 USD | $551B 17.51B USD | 3.67 | $69.3 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $112 3.56 USD |
+0.9
|
$314.29B 9.99B USD | $106.49M 3.38M USD | $107 3.4 USD | $113 3.59 USD | $314.29B 9.99B USD | 6.11 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $83.3 2.65 USD |
-0.83
|
$290.89B 9.24B USD | $113.99M 3.62M USD | $82 2.61 USD | $84.9 2.7 USD | $290.89B 9.24B USD | 4.66 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $42.35 1.35 USD |
-2.42
|
$228.71B 7.27B USD | $32.29M 1.03M USD | $42.35 1.35 USD | $43.35 1.38 USD | $228.71B 7.27B USD | 7.64 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $923 29.33 USD |
-1.28
|
$184.6B 5.87B USD | $733.69K 23.31K USD | $917 29.14 USD | $944 30 USD | $184.6B 5.87B USD | 23.89 | $38.62 1.23 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.8 0.88 USD |
-0.71
|
$156.47B 4.97B USD | $2.7M 85.67K USD | $27.6 0.88 USD | $28 0.89 USD | $156.47B 4.97B USD | 25.04 | $1.11 0.04 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $480.5 15.27 USD |
-3.13
|
$137.98B 4.38B USD | $6.41M 203.56K USD | $480.5 15.27 USD | $505 16.05 USD | $137.98B 4.38B USD | 30.37 | $15.82 0.5 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $212.5 6.75 USD |
-4.49
|
$137.94B 4.38B USD | $3.97M 126.13K USD | $212.5 6.75 USD | $223.5 7.1 USD | $137.94B 4.38B USD | 12.41 | $17.11 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $22.25 0.71 USD |
-2.84
|
$134.61B 4.28B USD | $28.53M 906.67K USD | $22.25 0.71 USD | $22.85 0.73 USD | $134.61B 4.28B USD | 8.86 | $2.51 0.08 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,475 46.87 USD |
-3.91
|
$129.38B 4.11B USD | $149.81K 4.76K USD | $1,475 46.87 USD | $1,515 48.14 USD | $129.38B 4.11B USD | 29.84 | $49.43 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.3 1.66 USD |
0
|
$110.32B 3.51B USD | $5.26M 167.26K USD | $51.8 1.65 USD | $53 1.68 USD | $110.32B 3.51B USD | 19.22 | $2.72 0.09 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $550 17.48 USD |
+1.85
|
$103.17B 3.28B USD | $4.32M 137.11K USD | $536 17.03 USD | $558 17.73 USD | $103.17B 3.28B USD | 15.12 | $36.36 1.16 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $193.5 6.15 USD |
+5.16
|
$100.81B 3.2B USD | $43.26M 1.37M USD | $185 5.88 USD | $202 6.42 USD | $100.81B 3.2B USD | 32.85 | $5.89 0.19 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.45 0.97 USD |
-3.03
|
$86.31B 2.74B USD | $9.1M 289.17K USD | $30.4 0.97 USD | $31.4 1 USD | $86.31B 2.74B USD | 6.29 | $4.84 0.15 USD | |
| Tatung Co., Ltd. 2371.TW | $40.95 1.3 USD |
-0.12
|
$83.79B 2.66B USD | $25.72M 817.24K USD | $40.3 1.28 USD | $41.3 1.31 USD | $83.79B 2.66B USD | 6.48 | $6.31 0.2 USD | |
| Hiwin Technologies Corporation 2049.TW | $235 7.47 USD |
-2.89
|
$83.14B 2.64B USD | $8.24M 261.97K USD | $234 7.44 USD | $246.5 7.83 USD | $83.14B 2.64B USD | 40.44 | $5.81 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $940 29.87 USD |
-1.16
|
$80.29B 2.55B USD | $2.25M 71.43K USD | $935 29.71 USD | $980 31.14 USD | $80.29B 2.55B USD | 31.68 | $29.67 0.94 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $151.5 4.81 USD |
+0.33
|
$74.85B 2.38B USD | $22.92M 728.23K USD | $150 4.77 USD | $154.5 4.91 USD | $74.85B 2.38B USD | 21.12 | $7.17 0.23 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $240 7.63 USD |
-5.33
|
$55.92B 1.78B USD | $4.42M 140.5K USD | $240 7.63 USD | $255.5 8.12 USD | $55.92B 1.78B USD | 13.64 | $17.59 0.56 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118.5 3.77 USD |
-0.42
|
$52.6B 1.67B USD | $437.37K 13.9K USD | $118.5 3.77 USD | $120 3.81 USD | $52.6B 1.67B USD | 17.95 | $6.6 0.21 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $61.5 1.95 USD |
+0.82
|
$51.97B 1.65B USD | $45.57M 1.45M USD | $60.6 1.93 USD | $64.5 2.05 USD | $51.97B 1.65B USD | 13.28 | $4.63 0.15 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $124 3.94 USD |
+6.9
|
$49.7B 1.58B USD | $8.09M 256.98K USD | $115.5 3.67 USD | $126.5 4.02 USD | $49.7B 1.58B USD | 16.42 | $7.55 0.24 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $66.4 2.11 USD |
-0.9
|
$49.56B 1.57B USD | $23.92M 760.21K USD | $65.2 2.07 USD | $69 2.19 USD | $49.56B 1.57B USD | 12.20 | $5.44 0.17 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $184.5 5.86 USD |
+0.27
|
$47.77B 1.52B USD | $465.28K 14.78K USD | $184 5.85 USD | $189.5 6.02 USD | $47.77B 1.52B USD | 16.34 | $11.29 0.36 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $437.5 13.9 USD |
-1.69
|
$45.88B 1.46B USD | $663.56K 21.08K USD | $437 13.89 USD | $456 14.49 USD | $45.88B 1.46B USD | 20.27 | $21.58 0.69 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $179.5 5.7 USD |
+0.84
|
$45.46B 1.44B USD | $2.91M 92.52K USD | $178.5 5.67 USD | $183 5.81 USD | $45.46B 1.44B USD | 31.60 | $5.68 0.18 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $46.75 1.49 USD |
-0.85
|
$44.03B 1.4B USD | $4.68M 148.69K USD | $46.7 1.48 USD | $47.5 1.51 USD | $44.03B 1.4B USD | 27.66 | $1.69 0.05 USD | |
| Kinik Company 1560.TW | $285 9.06 USD |
-0.35
|
$41.69B 1.32B USD | $1.91M 60.63K USD | $285 9.06 USD | $291.5 9.26 USD | $41.69B 1.32B USD | 40.36 | $7.06 0.22 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $89.7 2.85 USD |
-0.44
|
$40.82B 1.3B USD | $13.42M 426.39K USD | $89 2.83 USD | $91.6 2.91 USD | $40.82B 1.3B USD | 15.96 | $5.62 0.18 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $186 5.91 USD |
-2.62
|
$36.41B 1.16B USD | $3.67M 116.76K USD | $186 5.91 USD | $191 6.07 USD | $36.41B 1.16B USD | 28.31 | $6.57 0.21 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.9 1.08 USD |
+0.59
|
$36.18B 1.15B USD | $6.01M 190.96K USD | $33.5 1.06 USD | $34.05 1.08 USD | $36.18B 1.15B USD | 11.56 | $2.93 0.09 USD | |
| Evergreen Steel Corp. 2211.TW | $86.4 2.75 USD |
-2.92
|
$36.04B 1.15B USD | $978.5K 31.09K USD | $86.4 2.75 USD | $89.4 2.84 USD | $36.04B 1.15B USD | 13.39 | $6.45 0.2 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.8 1.46 USD |
+1.78
|
$33.45B 1.06B USD | $4.43M 140.89K USD | $45.2 1.44 USD | $46.25 1.47 USD | $33.45B 1.06B USD | 24.10 | $1.9 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38 1.21 USD |
-0.52
|
$29.31B 931.4M USD | $3.76M 119.51K USD | $38 1.21 USD | $38.8 1.23 USD | $29.31B 931.4M USD | 22.89 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $110 3.5 USD |
+0.92
|
$29.2B 927.92M USD | $19M 603.76K USD | $108.5 3.45 USD | $113.5 3.61 USD | $29.2B 927.92M USD | 40.00 | $2.75 0.09 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $100.5 3.19 USD |
-0.5
|
$27.48B 873.22M USD | $2.23M 70.7K USD | $99.5 3.16 USD | $102 3.24 USD | $27.48B 873.22M USD | 16.80 | $5.98 0.19 USD | |
| Cyber Power Systems, Inc. 3617.TW | $269.5 8.56 USD |
-2.36
|
$25.38B 806.38M USD | $592.66K 18.83K USD | $268.5 8.53 USD | $277.5 8.82 USD | $25.38B 806.38M USD | 11.58 | $23.26 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $27.75 0.88 USD |
0
|
$23.82B 757.04M USD | $2.14M 67.89K USD | $27.15 0.86 USD | $27.95 0.89 USD | $23.82B 757.04M USD | 0 | -$0.02 -0.0006 USD | |
| Posiflex Technology, Inc. 8114.TW | $298 9.47 USD |
-1.97
|
$22.74B 722.44M USD | $941.83K 29.93K USD | $293 9.31 USD | $303.5 9.64 USD | $22.74B 722.44M USD | 19.41 | $15.35 0.49 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $247 7.85 USD |
+3.35
|
$22.59B 717.86M USD | $4.81M 152.94K USD | $241 7.66 USD | $258 8.2 USD | $22.59B 717.86M USD | 38.00 | $6.5 0.21 USD | |
| C Sun Mfg Ltd. 2467.TW | $146 4.64 USD |
-0.34
|
$22.01B 699.46M USD | $432.88K 13.75K USD | $143.5 4.56 USD | $148.5 4.72 USD | $22.01B 699.46M USD | 31.46 | $4.64 0.15 USD | |
| CTCI Corporation 9933.TW | $27 0.86 USD |
-1.46
|
$21.75B 691.07M USD | $10.63M 337.87K USD | $26.8 0.85 USD | $27.95 0.89 USD | $21.75B 691.07M USD | 90.00 | $0.3 0.009 USD | |
| Cleanaway Company Limited 8422.TW | $192 6.1 USD |
+0.79
|
$21.51B 683.5M USD | $561.53K 17.84K USD | $189.5 6.02 USD | $193.5 6.15 USD | $21.51B 683.5M USD | 17.23 | $11.14 0.35 USD | |
| CSBC Corporation 2208.TW | $16.85 0.54 USD |
-2.03
|
$21.48B 682.41M USD | $2.47M 78.36K USD | $16.8 0.53 USD | $17.45 0.55 USD | $21.48B 682.41M USD | 0 | -$2.57 -0.08 USD | |
| Continental Holdings Corporation 3703.TW | $24.55 0.78 USD |
-0.41
|
$20.21B 642.18M USD | $849.87K 27K USD | $24.45 0.78 USD | $24.85 0.79 USD | $20.21B 642.18M USD | 17.16 | $1.43 0.05 USD | |
| BES Engineering Corporation 2515.TW | $11.35 0.36 USD |
+0.44
|
$17.38B 552.12M USD | $8.79M 279.37K USD | $11.25 0.36 USD | $11.65 0.37 USD | $17.38B 552.12M USD | 23.64 | $0.48 0.02 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.85 1.17 USD |
-0.14
|
$17.21B 546.82M USD | $78.77K 2.5K USD | $36.75 1.17 USD | $37 1.18 USD | $17.21B 546.82M USD | 17.71 | $2.08 0.07 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $136.5 4.34 USD |
-1.44
|
$16.35B 519.62M USD | $8.55M 271.8K USD | $135 4.29 USD | $142 4.51 USD | $16.35B 519.62M USD | 118.69 | $1.15 0.04 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.4 1.32 USD |
+0.24
|
$15.91B 505.42M USD | $164.11K 5.21K USD | $41.2 1.31 USD | $41.5 1.32 USD | $15.91B 505.42M USD | 18.73 | $2.21 0.07 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $60 1.91 USD |
+2.74
|
$15.59B 495.49M USD | $724.53K 23.02K USD | $58.5 1.86 USD | $60.4 1.92 USD | $15.59B 495.49M USD | 11.23 | $5.34 0.17 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $73.7 2.34 USD |
-0.94
|
$15.54B 493.88M USD | $1.48M 47.07K USD | $73.7 2.34 USD | $75.6 2.4 USD | $15.54B 493.88M USD | 15.35 | $4.8 0.15 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $31.05 0.99 USD |
-0.8
|
$15.37B 488.37M USD | $4.25M 134.93K USD | $30.85 0.98 USD | $31.9 1.01 USD | $15.37B 488.37M USD | 13.98 | $2.22 0.07 USD | |
| Sincere Navigation Corporation 2605.TW | $24.7 0.78 USD |
-2.18
|
$14.46B 459.41M USD | $11.37M 361.22K USD | $24.65 0.78 USD | $26 0.83 USD | $14.46B 459.41M USD | 18.43 | $1.34 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $170 5.4 USD |
-2.86
|
$13.98B 444.06M USD | $2.56M 81.46K USD | $169 5.37 USD | $174.5 5.54 USD | $13.98B 444.06M USD | 24.28 | $7 0.22 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $37.4 1.19 USD |
-2.22
|
$13.59B 431.73M USD | $414.21K 13.16K USD | $37.2 1.18 USD | $38.45 1.22 USD | $13.59B 431.73M USD | 18.15 | $2.06 0.07 USD | |
| Mirle Automation Corporation 2464.TW | $63.2 2.01 USD |
-2.17
|
$12.93B 410.74M USD | $4.73M 150.32K USD | $63.2 2.01 USD | $66.2 2.1 USD | $12.93B 410.74M USD | 131.66 | $0.48 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $30.3 0.96 USD |
-0.82
|
$12.64B 401.77M USD | $1.31M 41.64K USD | $30.3 0.96 USD | $30.9 0.98 USD | $12.64B 401.77M USD | 10.66 | $2.84 0.09 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $106.5 3.38 USD |
+0.47
|
$11.95B 379.86M USD | $9.92M 315.06K USD | $105.5 3.35 USD | $116.5 3.7 USD | $11.95B 379.86M USD | 126.78 | $0.84 0.03 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144.5 4.59 USD |
-0.69
|
$11.86B 376.79M USD | $55.62K 1.77K USD | $144.5 4.59 USD | $146.5 4.66 USD | $11.86B 376.79M USD | 12.45 | $11.6 0.37 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.8 0.85 USD |
-0.92
|
$11.33B 359.88M USD | $674.22K 21.42K USD | $26.8 0.85 USD | $27.25 0.87 USD | $11.33B 359.88M USD | 9.14 | $2.93 0.09 USD | |
| T3EX Global Holdings Corp. 2636.TW | $81.8 2.6 USD |
-3.2
|
$11.2B 355.99M USD | $1.4M 44.58K USD | $81.5 2.59 USD | $85.3 2.71 USD | $11.2B 355.99M USD | 8.60 | $9.51 0.3 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.4 0.81 USD |
-1.17
|
$10.77B 342.38M USD | $988.73K 31.42K USD | $25.3 0.8 USD | $25.95 0.82 USD | $10.77B 342.38M USD | 20.81 | $1.22 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $24.5 0.78 USD |
-1.8
|
$10.56B 335.69M USD | $1.7M 54.04K USD | $23.85 0.76 USD | $24.85 0.79 USD | $10.56B 335.69M USD | 0 | -$0.01 -0.0003 USD | |
| Waffer Technology Corporation 6235.TW | $52.6 1.67 USD |
-2.05
|
$10.51B 333.96M USD | $386.55K 12.28K USD | $52.6 1.67 USD | $53.6 1.7 USD | $10.51B 333.96M USD | 20.07 | $2.62 0.08 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.2 1.05 USD |
-0.9
|
$10.49B 333.45M USD | $396.56K 12.6K USD | $33.1 1.05 USD | $33.75 1.07 USD | $10.49B 333.45M USD | 13.94 | $2.38 0.08 USD | |
| TURVO International Co., Ltd. 2233.TW | $171.5 5.45 USD |
-3.38
|
$10.34B 328.54M USD | $1.16M 36.94K USD | $171.5 5.45 USD | $180.5 5.74 USD | $10.34B 328.54M USD | 16.39 | $10.46 0.33 USD | |
| FSP Technology Inc. 3015.TW | $54.6 1.73 USD |
-0.18
|
$10.22B 324.89M USD | $453.82K 14.42K USD | $54.1 1.72 USD | $54.8 1.74 USD | $10.22B 324.89M USD | 31.37 | $1.74 0.06 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.9 0.47 USD |
-2.93
|
$10.13B 321.95M USD | $5.2M 165.15K USD | $14.9 0.47 USD | $15.5 0.49 USD | $10.13B 321.95M USD | 11.11 | $1.34 0.04 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $51 1.62 USD |
+0.99
|
$10.07B 320.03M USD | $9.34M 296.92K USD | $49.5 1.57 USD | $51.5 1.64 USD | $10.07B 320.03M USD | 8.97 | $5.68 0.18 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $80.2 2.55 USD |
-0.12
|
$9.88B 313.8M USD | $56.83K 1.81K USD | $80 2.54 USD | $80.8 2.57 USD | $9.88B 313.8M USD | 11.39 | $7.04 0.22 USD | |
| Vivotek Inc. 3454.TW | $111.5 3.54 USD |
-4.29
|
$9.65B 306.71M USD | $297.67K 9.46K USD | $111.5 3.54 USD | $117 3.72 USD | $9.65B 306.71M USD | 27.66 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $48.2 1.53 USD |
-1.23
|
$9.08B 288.63M USD | $242.36K 7.7K USD | $47.8 1.52 USD | $48.9 1.55 USD | $9.08B 288.63M USD | 10.19 | $4.73 0.15 USD | |
| Aurotek Corporation 6215.TW | $108 3.43 USD |
-4.42
|
$8.94B 284.11M USD | $33.46M 1.06M USD | $107.5 3.42 USD | $118 3.75 USD | $8.94B 284.11M USD | 50.94 | $2.12 0.07 USD | |
| K.S. Terminals Inc. 3003.TW | $56.7 1.8 USD |
-0.18
|
$8.83B 280.44M USD | $696.81K 22.14K USD | $55.6 1.77 USD | $57.5 1.83 USD | $8.83B 280.44M USD | 16.72 | $3.39 0.11 USD | |
| Zippy Technology Corp. 2420.TW | $54.9 1.74 USD |
-1.44
|
$8.38B 266.29M USD | $312.53K 9.93K USD | $54.7 1.74 USD | $55.7 1.77 USD | $8.38B 266.29M USD | 13.32 | $4.12 0.13 USD | |
| Khgears International Limited 4571.TW | $160 5.08 USD |
-3.9
|
$8.27B 262.93M USD | $2.06M 65.58K USD | $160 5.08 USD | $169 5.37 USD | $8.27B 262.93M USD | 16.04 | $9.97 0.32 USD | |
| Air Asia Co., Ltd. 2630.TW | $39.4 1.25 USD |
-2.84
|
$8.25B 262.21M USD | $4.83M 153.57K USD | $39.3 1.25 USD | $40.85 1.3 USD | $8.25B 262.21M USD | 62.53 | $0.63 0.02 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $93.8 2.98 USD |
+2.85
|
$8.19B 260.09M USD | $15.78M 501.53K USD | $91.4 2.9 USD | $98.1 3.12 USD | $8.19B 260.09M USD | 114.39 | $0.82 0.03 USD | |
| LongDa Construction & Development Corporation 5519.TW | $35.6 1.13 USD |
+0.28
|
$7.83B 248.65M USD | $261.05K 8.29K USD | $35.4 1.12 USD | $36 1.14 USD | $7.83B 248.65M USD | 11.09 | $3.21 0.1 USD | |
| Hsin Ba Ba Corporation 9906.TW | $83.5 2.65 USD |
-1.76
|
$7.55B 239.79M USD | $147.18K 4.68K USD | $83 2.64 USD | $85.1 2.7 USD | $7.55B 239.79M USD | 14.08 | $5.93 0.19 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $84.1 2.67 USD |
-1.52
|
$7.42B 235.84M USD | $2.03M 64.61K USD | $83.5 2.65 USD | $86.3 2.74 USD | $7.42B 235.84M USD | 31.61 | $2.66 0.08 USD | |
| Drewloong Precision, Inc. 4572.TW | $190 6.04 USD |
+1.06
|
$7.41B 235.45M USD | $1.43M 45.39K USD | $183.5 5.83 USD | $191.5 6.08 USD | $7.41B 235.45M USD | 30.49 | $6.23 0.2 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $133 4.23 USD |
+9.92
|
$7.36B 234.01M USD | $6.55M 208.27K USD | $124.5 3.96 USD | $133 4.23 USD | $7.36B 234.01M USD | 19.41 | $6.85 0.22 USD | |
| Castles Technology Co., Ltd. 5258.TW | $65.7 2.09 USD |
-3.24
|
$7.25B 230.4M USD | $559.8K 17.79K USD | $65.4 2.08 USD | $67.7 2.15 USD | $7.25B 230.4M USD | 13.35 | $4.92 0.16 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $17.85 0.57 USD |
-2.19
|
$6.95B 220.79M USD | $5.94M 188.83K USD | $17.85 0.57 USD | $18.75 0.6 USD | $6.95B 220.79M USD | 0 | -$0.6 -0.01 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $27 0.86 USD |
-2.88
|
$6.88B 218.62M USD | $3.66M 116.38K USD | $27 0.86 USD | $28.2 0.9 USD | $6.88B 218.62M USD | 0 | -$3.01 -0.09 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $62.1 1.97 USD |
-0.64
|
$6.88B 218.52M USD | $1.68M 53.25K USD | $62.1 1.97 USD | $64.6 2.05 USD | $6.88B 218.52M USD | 32.85 | $1.89 0.06 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $57.8 1.84 USD |
-1.7
|
$6.84B 217.19M USD | $182.57K 5.8K USD | $57.8 1.84 USD | $58.8 1.87 USD | $6.84B 217.19M USD | 9.91 | $5.83 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $49.9 1.59 USD |
+2.25
|
$6.59B 209.38M USD | $5.33M 169.49K USD | $48.5 1.54 USD | $51 1.62 USD | $6.59B 209.38M USD | 12.23 | $4.08 0.13 USD | |
| Kung Sing Engineering Corporation 5521.TW | $13.05 0.41 USD |
+3.98
|
$6.45B 204.95M USD | $6.14M 195.14K USD | $12.85 0.41 USD | $13.25 0.42 USD | $6.45B 204.95M USD | 65.25 | $0.2 0.006 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.55 1.03 USD |
-1.66
|
$5.87B 186.64M USD | $496.87K 15.79K USD | $32.55 1.03 USD | $33.45 1.06 USD | $5.87B 186.64M USD | 29.59 | $1.1 0.03 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.2 0.9 USD |
+0.18
|
$5.69B 180.65M USD | $440.61K 14K USD | $28.05 0.89 USD | $28.4 0.9 USD | $5.69B 180.65M USD | 11.28 | $2.5 0.08 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.85 0.22 USD |
-2.14
|
$5.65B 179.52M USD | $3.07M 97.67K USD | $6.84 0.22 USD | $7.1 0.23 USD | $5.65B 179.52M USD | 0 | -$0.44 -0.01 USD | |
| Fittech Co., Ltd. 6706.TW | $71.8 2.28 USD |
-0.55
|
$5.64B 179.27M USD | $846.04K 26.88K USD | $70.6 2.24 USD | $73.8 2.35 USD | $5.64B 179.27M USD | 0 | -$3.52 -0.1 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $90.2 2.87 USD |
-0.33
|
$5.61B 178.25M USD | $303.94K 9.66K USD | $88.9 2.82 USD | $91.2 2.9 USD | $5.61B 178.25M USD | 13.40 | $6.73 0.21 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $30.55 0.97 USD |
-2.08
|
$5.54B 176.16M USD | $116.74K 3.71K USD | $30.4 0.97 USD | $30.85 0.98 USD | $5.54B 176.16M USD | 63.64 | $0.48 0.02 USD | |
| Young Optics Inc. 3504.TW | $47.3 1.5 USD |
-2.87
|
$5.4B 171.43M USD | $245.97K 7.82K USD | $47.1 1.5 USD | $48.8 1.55 USD | $5.4B 171.43M USD | 0 | -$0.12 -0.003 USD | |
| Basso Industry Corp. 1527.TW | $38.5 1.22 USD |
-0.26
|
$5.33B 169.52M USD | $128.14K 4.07K USD | $38.15 1.21 USD | $38.7 1.23 USD | $5.33B 169.52M USD | 12.70 | $3.03 0.1 USD | |
| Eastern Media International Corporation 2614.TW | $17.25 0.55 USD |
-0.29
|
$5.18B 164.57M USD | $341.46K 10.85K USD | $17.2 0.55 USD | $17.55 0.56 USD | $5.18B 164.57M USD | 11.50 | $1.5 0.05 USD | |
| Sunspring Metal Corporation 2062.TW | $25.7 0.82 USD |
-3.02
|
$5.14B 163.32M USD | $422.89K 13.44K USD | $25.7 0.82 USD | $26.4 0.84 USD | $5.14B 163.32M USD | 11.84 | $2.17 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}