国：ドイツ 取引所：XETRA セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (102)
景気連動型消費財 (102)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€216.05 249.39 USD |
+0.47
|
€2.32T 2.68T USD | €10.97K 12.66K USD | €213.85 246.85 USD | €217.50 251.07 USD | €2.32T 2.68T USD | 29.47 | €7.33 8.46 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€346.10 399.52 USD |
-3.41
|
€1.30T 1.5T USD | €8.37K 9.66K USD | €344.70 397.9 USD | €355.15 409.96 USD | €1.30T 1.5T USD | 356.80 | €0.97 1.12 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€99.00 114.28 USD |
+0.51
|
€237.31B 273.93B USD | €28.61K 33.02K USD | €98.00 113.12 USD | €99.90 115.32 USD | €237.31B 273.93B USD | 17.42 | €5.68 6.56 USD | ||
Prosus N.V.
1TY.DE
DE
|
€39.20 45.25 USD |
-1.07
|
€83.53B 96.42B USD | €5.13K 5.92K USD | €39.11 45.14 USD | €39.32 45.38 USD | €83.53B 96.42B USD | 8.54 | €4.59 5.3 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€329.50 380.35 USD |
-0.74
|
€57.96B 66.91B USD | €590.00 681.06 USD | €327.80 378.39 USD | €332.25 383.53 USD | €57.96B 66.91B USD | 36.61 | €9.00 10.39 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€38.99 45.01 USD |
+0.37
|
€57.74B 66.65B USD | €31.54K 36.41K USD | €38.70 44.67 USD | €39.26 45.32 USD | €57.74B 66.65B USD | 21.07 | €1.85 2.14 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.43 14.34 USD |
+1.3
|
€49.51B 57.15B USD | €160.00 184.69 USD | €12.27 14.16 USD | €12.43 14.34 USD | €49.51B 57.15B USD | 0 | -€1.36 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.34 51.18 USD |
+0.8
|
€42.45B 49B USD | €1.14M 1.32M USD | €43.82 50.58 USD | €44.61 51.49 USD | €42.45B 49B USD | 8.71 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.01 51.96 USD |
-0.27
|
€41.00B 47.33B USD | €108.76K 125.54K USD | €44.43 51.29 USD | €45.22 52.2 USD | €41.00B 47.33B USD | 132.38 | €0.34 0.39 USD | ||
Volkswagen AG
VOW.DE
DE
|
€73.00 84.27 USD |
+0.9
|
€36.59B 42.24B USD | €78.40K 90.5K USD | €71.85 82.94 USD | €73.75 85.13 USD | €36.59B 42.24B USD | 5.97 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€71.18 82.17 USD |
+0.28
|
€35.68B 41.19B USD | €351.87K 406.17K USD | €70.40 81.27 USD | €71.98 83.09 USD | €35.68B 41.19B USD | 5.82 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.12 67.09 USD |
-0.03
|
€35.29B 40.73B USD | €510.89K 589.74K USD | €57.50 66.37 USD | €58.76 67.83 USD | €35.29B 40.73B USD | 5.19 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
+0.26
|
€34.88B 40.26B USD | €1.76M 2.03M USD | €56.60 65.34 USD | €58.05 67.01 USD | €34.88B 40.26B USD | 5.13 | €11.19 12.92 USD | ||
adidas AG
ADS.DE
DE
|
€183.70 212.05 USD |
+1.02
|
€32.58B 37.61B USD | €287.03K 331.33K USD | €180.30 208.13 USD | €184.30 212.74 USD | €32.58B 37.61B USD | 23.76 | €7.73 8.92 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.86 2.14 USD |
+0.43
|
€26.74B 30.86B USD | €9.32K 10.75K USD | €1.85 2.14 USD | €1.86 2.15 USD | €26.74B 30.86B USD | 7.14 | €0.26 0.3 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€102.20 117.97 USD |
+0.49
|
€16.47B 19.02B USD | €23.28K 26.87K USD | €100.80 116.36 USD | €103.10 119.01 USD | €16.47B 19.02B USD | 29.88 | €3.42 3.95 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€72.90 84.15 USD |
+0.05
|
€14.58B 16.83B USD | €75.52K 87.17K USD | €71.86 82.95 USD | €73.38 84.71 USD | €14.58B 16.83B USD | 0 | -€2.19 -2.5 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€4.95 5.71 USD |
+2.1
|
€14.34B 16.55B USD | €318.46K 367.6K USD | €4.77 5.51 USD | €5.02 5.8 USD | €14.34B 16.55B USD | 0 | -€7.48 -8.6 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€36.84 42.53 USD |
+1.74
|
€11.19B 12.92B USD | €81.00K 93.5K USD | €36.05 41.61 USD | €37.09 42.81 USD | €11.19B 12.92B USD | 0 | -€2.62 -3.02 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€19.18 22.14 USD |
+0.68
|
€8.61B 9.93B USD | €856.00 988.11 USD | €18.90 21.82 USD | €19.20 22.16 USD | €8.61B 9.93B USD | 16.25 | €1.18 1.36 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€27.18 31.37 USD |
0
|
€8.32B 9.61B USD | €198.32K 228.93K USD | €26.84 30.98 USD | €27.32 31.54 USD | €8.32B 9.61B USD | 2.96 | €9.17 10.59 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.60 82.65 USD |
+0.56
|
€7.96B 9.18B USD | €995.00 1.15K USD | €70.50 81.38 USD | €71.60 82.65 USD | €7.96B 9.18B USD | 84.23 | €0.85 0.98 USD | ||
Renault SA
RNL.DE
DE
|
€26.02 30.04 USD |
+0.5
|
€7.54B 8.71B USD | €1.34K 1.55K USD | €25.74 29.71 USD | €26.19 30.23 USD | €7.54B 8.71B USD | 0 | -€39.99 -46.1 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€27.23 31.43 USD |
+1.04
|
€7.03B 8.11B USD | €402.06K 464.11K USD | €26.47 30.56 USD | €27.49 31.73 USD | €7.03B 8.11B USD | 61.88 | €0.44 0.51 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€24.76 28.58 USD |
-2.44
|
€5.45B 6.29B USD | €71.47K 82.5K USD | €24.54 28.33 USD | €25.34 29.25 USD | €5.45B 6.29B USD | 75.03 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.DE
DE
|
€28.59 33 USD |
+1.45
|
€4.21B 4.86B USD | €256.27K 295.82K USD | €27.94 32.25 USD | €28.96 33.43 USD | €4.21B 4.86B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.04 8.13 USD |
-1.59
|
€3.57B 4.12B USD | €1.22M 1.41M USD | €6.95 8.02 USD | €7.11 8.21 USD | €3.57B 4.12B USD | 5.41 | €1.30 1.5 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.96 43.82 USD |
-0.03
|
€2.62B 3.02B USD | €107.67K 124.28K USD | €37.85 43.69 USD | €38.03 43.9 USD | €2.62B 3.02B USD | 11.36 | €3.34 3.86 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.90 4.5 USD |
+0.52
|
€1.89B 2.18B USD | €42.15K 48.66K USD | €3.86 4.45 USD | €3.91 4.51 USD | €1.89B 2.18B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€76.40 88.19 USD |
-3.29
|
€1.22B 1.41B USD | €10.49K 12.11K USD | €76.20 87.96 USD | €77.10 89 USD | €1.22B 1.41B USD | 9.22 | €8.28 9.56 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€19.94 23.02 USD |
0
|
€905.16M 1.04B USD | €32.36K 37.35K USD | €19.66 22.69 USD | €20.05 23.14 USD | €905.16M 1.04B USD | 15.57 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€54.40 62.8 USD |
+1.12
|
€891.62M 1.03B USD | €2.63K 3.04K USD | €53.30 61.53 USD | €54.70 63.14 USD | €891.62M 1.03B USD | 75.55 | €0.72 0.83 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€93.70 108.16 USD |
+0.86
|
€637.06M 735.38M USD | €1.38K 1.59K USD | €92.80 107.12 USD | €93.90 108.39 USD | €637.06M 735.38M USD | 11.16 | €8.39 9.68 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.60 4.15 USD |
-2.91
|
€515.74M 595.34M USD | €752.36K 868.48K USD | €3.45 3.98 USD | €3.73 4.31 USD | €515.74M 595.34M USD | 0 | -€0.21 -0.2 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€46.60 53.79 USD |
+1.53
|
€349.18M 403.08M USD | €4.12K 4.75K USD | €46.00 53.1 USD | €47.10 54.37 USD | €349.18M 403.08M USD | 14.84 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€4.85 5.59 USD |
-1.12
|
€306.98M 354.36M USD | €18.28K 21.1K USD | €4.76 5.49 USD | €5.00 5.77 USD | €306.98M 354.36M USD | 69.21 | €0.07 0.08 USD | ||
Westwing Group SE
WEW.DE
DE
|
€15.10 17.43 USD |
-4.73
|
€284.45M 328.35M USD | €18.81K 21.71K USD | €15.10 17.43 USD | €15.80 18.24 USD | €284.45M 328.35M USD | 10.63 | €1.42 1.64 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€13.50 15.58 USD |
0
|
€140.09M 161.71M USD | €1.65K 1.91K USD | €13.34 15.4 USD | €13.50 15.58 USD | €140.09M 161.71M USD | 0 | -€2.75 -3.1 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.54 2.93 USD |
-1.93
|
€112.18M 129.49M USD | €8.73K 10.08K USD | €2.42 2.79 USD | €2.60 3 USD | €112.18M 129.49M USD | 63.50 | €0.04 0.05 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.45 0.52 USD |
-4.48
|
€103.22M 119.15M USD | €68.54K 79.12K USD | €0.45 0.52 USD | €0.47 0.54 USD | €103.22M 119.15M USD | 0 | -€0.30 -0.3 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.02 10.41 USD |
-0.66
|
€91.15M 105.22M USD | €4.49K 5.18K USD | €8.70 10.04 USD | €9.16 10.57 USD | €91.15M 105.22M USD | 0 | -€5.75 -6.6 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.13 1.3 USD |
-6.25
|
€38.59M 44.55M USD | €120.00 138.52 USD | €1.13 1.3 USD | €1.13 1.3 USD | €38.59M 44.55M USD | 0 | -€0.82 -0.9 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.45 3.98 USD |
0
|
€24.21M 27.95M USD | €242.00 279.35 USD | €3.45 3.98 USD | €3.45 3.98 USD | €24.21M 27.95M USD | 0 | -€0.46 -0.5 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€300.15 346.47 USD |
+0.1
|
€299.28B 345.47B USD | €105.00 121.21 USD | €298.85 344.97 USD | €301.70 348.26 USD | €299.28B 345.47B USD | 24.30 | €12.35 14.26 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€492.55 568.57 USD |
+0.63
|
€242.88B 280.36B USD | €852.00 983.49 USD | €487.50 562.74 USD | €493.55 569.72 USD | €242.88B 280.36B USD | 22.56 | €21.83 25.2 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,658.50 1914.46 USD |
+1.19
|
€173.71B 200.52B USD | €161.00 185.85 USD | €1,640.00 1893.11 USD | €1,662.00 1918.5 USD | €173.71B 200.52B USD | 38.47 | €43.11 49.76 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€54.88 63.35 USD |
-0.15
|
€170.86B 197.23B USD | €2.27K 2.62K USD | €54.52 62.93 USD | €55.10 63.6 USD | €170.86B 197.23B USD | 27.16 | €2.02 2.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€240.40 277.5 USD |
-0.66
|
€170.81B 197.17B USD | €1.30K 1.5K USD | €240.00 277.04 USD | €242.10 279.46 USD | €170.81B 197.17B USD | 22.57 | €10.65 12.29 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€133.00 153.53 USD |
+0.38
|
€146.93B 169.6B USD | €4.00 4.62 USD | €133.00 153.53 USD | €133.00 153.53 USD | €146.93B 169.6B USD | 29.42 | €4.52 5.22 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€154.60 178.46 USD |
-1.37
|
€119.80B 138.28B USD | €773.00 892.3 USD | €154.40 178.23 USD | €157.70 182.04 USD | €119.80B 138.28B USD | 23.21 | €6.66 7.69 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€92.77 107.09 USD |
-0.65
|
€105.73B 122.05B USD | €380.00 438.65 USD | €92.77 107.09 USD | €93.01 107.36 USD | €105.73B 122.05B USD | 80.66 | €1.15 1.33 USD | ||
|
Marriott International, Inc.
MAQ.DE
DE
|
€336.05 387.91 USD |
0
|
€88.61B 102.29B USD | €22.00 25.4 USD | €336.05 387.91 USD | €336.05 387.91 USD | €88.61B 102.29B USD | 40.00 | €8.40 9.7 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,640.20 1893.34 USD |
+0.9
|
€83.15B 95.99B USD | €131.00 151.22 USD | €1,614.00 1863.1 USD | €1,660.80 1917.12 USD | €83.15B 95.99B USD | 49.22 | €33.32 38.46 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€455.40 525.68 USD |
+0.26
|
€82.16B 94.84B USD | €32.00 36.94 USD | €455.40 525.68 USD | €455.40 525.68 USD | €82.16B 94.84B USD | 18.12 | €25.12 29 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€127.18 146.81 USD |
-2.26
|
€75.48B 87.13B USD | €64.00 73.88 USD | €127.18 146.81 USD | €130.38 150.5 USD | €75.48B 87.13B USD | 35.82 | €3.55 4.1 USD | ||
General Motors Company
8GM.DE
DE
|
€68.20 78.73 USD |
-0.39
|
€61.49B 70.98B USD | €150.00 173.15 USD | €68.20 78.73 USD | €68.34 78.89 USD | €61.49B 70.98B USD | 28.41 | €2.40 2.77 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.29 32.66 USD |
+0.04
|
€48.10B 55.53B USD | €2.00 2.31 USD | €28.29 32.66 USD | €28.29 32.66 USD | €48.10B 55.53B USD | 27.20 | €1.04 1.2 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€102.42 118.23 USD |
+0.33
|
€45.47B 52.49B USD | €70.00 80.8 USD | €102.42 118.23 USD | €102.90 118.78 USD | €45.47B 52.49B USD | 26.95 | €3.80 4.39 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€31.75 36.65 USD |
+2.58
|
€40.73B 47.01B USD | €2.42K 2.79K USD | €31.10 35.9 USD | €31.90 36.82 USD | €40.73B 47.01B USD | 33.07 | €0.96 1.11 USD | ||
Kering SA
PPX.DE
DE
|
€250.15 288.76 USD |
+0.64
|
€30.67B 35.41B USD | €285.00 328.99 USD | €248.65 287.03 USD | €250.15 288.76 USD | €30.67B 35.41B USD | 0 | -€0.22 -0.2 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€235.80 272.19 USD |
+3.92
|
€28.30B 32.67B USD | €5.00 5.77 USD | €235.80 272.19 USD | €235.80 272.19 USD | €28.30B 32.67B USD | 23.72 | €9.94 11.47 USD | ||
|
Las Vegas Sands Corp.
LCR.DE
DE
|
€41.35 47.73 USD |
+0.29
|
€27.78B 32.07B USD | €9.00 10.39 USD | €41.35 47.73 USD | €41.35 47.73 USD | €27.78B 32.07B USD | 17.37 | €2.38 2.75 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€123.90 143.02 USD |
-2.44
|
€25.03B 28.9B USD | €1.00 1.15 USD | €123.90 143.02 USD | €123.90 143.02 USD | €25.03B 28.9B USD | 43.02 | €2.88 3.32 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.23 17.58 USD |
+1.13
|
€24.31B 28.07B USD | €69.00 79.65 USD | €14.96 17.27 USD | €15.23 17.58 USD | €24.31B 28.07B USD | 22.07 | €0.69 0.8 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€345.70 399.05 USD |
0
|
€20.57B 23.75B USD | €5.00 5.77 USD | €345.70 399.05 USD | €345.70 399.05 USD | €20.57B 23.75B USD | 26.05 | €13.27 15.32 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€192.20 221.86 USD |
+0.76
|
€17.20B 19.86B USD | €4.00 4.62 USD | €192.20 221.86 USD | €192.20 221.86 USD | €17.20B 19.86B USD | 21.30 | €9.02 10.41 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€26.49 30.57 USD |
0
|
€13.89B 16.03B USD | €203.00 234.33 USD | €26.49 30.57 USD | €26.49 30.57 USD | €13.89B 16.03B USD | 14.87 | €1.78 2.05 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€106.20 122.59 USD |
+0.76
|
€12.06B 13.92B USD | €145.00 167.38 USD | €104.40 120.51 USD | €106.20 122.59 USD | €12.06B 13.92B USD | 9.78 | €10.85 12.52 USD | ||
|
Accor SA
ACR.DE
DE
|
€48.68 56.19 USD |
-0.65
|
€11.49B 13.27B USD | €323.00 372.85 USD | €48.67 56.18 USD | €48.68 56.19 USD | €11.49B 13.27B USD | 30.23 | €1.61 1.86 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€87.42 100.91 USD |
0
|
€9.07B 10.47B USD | €2.00 2.31 USD | €87.42 100.91 USD | €87.42 100.91 USD | €9.07B 10.47B USD | 28.47 | €3.07 3.54 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€104.40 120.51 USD |
+2.76
|
€7.81B 9.01B USD | €14.00 16.16 USD | €104.40 120.51 USD | €104.40 120.51 USD | €7.81B 9.01B USD | 11.75 | €8.88 10.25 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€67.02 77.36 USD |
0
|
€6.36B 7.34B USD | €625.00 721.46 USD | €67.02 77.36 USD | €67.40 77.8 USD | €6.36B 7.34B USD | 29.26 | €2.29 2.64 USD | ||
The Gap, Inc.
GAP.DE
DE
|
€16.55 19.1 USD |
0
|
€6.16B 7.11B USD | €0.00 0 USD | €16.55 19.1 USD | €16.55 19.1 USD | €6.16B 7.11B USD | 7.48 | €2.21 2.55 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.27 3.77 USD |
+0.93
|
€5.40B 6.23B USD | €1.00K 1.15K USD | €3.27 3.77 USD | €3.27 3.77 USD | €5.40B 6.23B USD | 20.43 | €0.16 0.18 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€79.60 91.89 USD |
+5.85
|
€3.54B 4.08B USD | €82.00 94.66 USD | €79.60 91.89 USD | €79.60 91.89 USD | €3.54B 4.08B USD | 8.76 | €9.08 10.48 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.06 10.46 USD |
0
|
€1.67B 1.93B USD | €1.45K 1.67K USD | €9.06 10.46 USD | €9.23 10.66 USD | €1.67B 1.93B USD | 0 | -€7.40 -8.5 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€44.70 51.6 USD |
0
|
€943.17M 1.09B USD | €84.00 96.96 USD | €44.70 51.6 USD | €44.70 51.6 USD | €943.17M 1.09B USD | 23.52 | €1.90 2.19 USD | ||
|
Grammer AG
GMM.DE
DE
|
€10.40 12.01 USD |
+2.97
|
€155.04M 178.97M USD | €1.59K 1.84K USD | €10.20 11.77 USD | €10.40 12.01 USD | €155.04M 178.97M USD | 7.27 | €1.43 1.65 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.85 11.37 USD |
+1.55
|
€152.73M 176.3M USD | €2.43K 2.8K USD | €9.85 11.37 USD | €10.30 11.89 USD | €152.73M 176.3M USD | 0 | -€0.92 -1.06 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.56 2.96 USD |
-2.29
|
€110.16M 127.16M USD | €25.92K 29.92K USD | €2.56 2.96 USD | €2.70 3.12 USD | €110.16M 127.16M USD | 9.84 | €0.26 0.3 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€23.40 27.01 USD |
-2.5
|
€86.46M 99.81M USD | €102.00 117.74 USD | €23.40 27.01 USD | €23.60 27.24 USD | €86.46M 99.81M USD | 0 | -€0.02 -0.02 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.06 3.53 USD |
0
|
€76.50M 88.31M USD | €5.47K 6.32K USD | €3.06 3.53 USD | €3.10 3.58 USD | €76.50M 88.31M USD | 0 | -€1.74 -2.008 USD | ||
|
PWO AG
PWO.DE
DE
|
€24.00 27.7 USD |
+0.84
|
€75.00M 86.58M USD | €28.00 32.32 USD | €24.00 27.7 USD | €24.00 27.7 USD | €75.00M 86.58M USD | 11.37 | €2.11 2.44 USD | ||
HWA AG
H9W.DE
DE
|
€3.78 4.36 USD |
0
|
€44.89M 51.82M USD | €52.00 60.03 USD | €3.78 4.36 USD | €3.78 4.36 USD | €44.89M 51.82M USD | 0 | -€0.85 -0.9 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.29 1.49 USD |
+3.2
|
€38.35M 44.27M USD | €2.70K 3.12K USD | €1.29 1.49 USD | €1.32 1.52 USD | €38.35M 44.27M USD | 0 | -€0.18 -0.2 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.46 2.84 USD |
-3.91
|
€35.99M 41.55M USD | €13.81K 15.94K USD | €2.30 2.65 USD | €2.46 2.84 USD | €35.99M 41.55M USD | 8.78 | €0.28 0.32 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.05 9.29 USD |
0
|
€33.03M 38.13M USD | €1.00 1.15 USD | €8.05 9.29 USD | €8.05 9.29 USD | €33.03M 38.13M USD | 8.94 | €0.90 1.04 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.90 3.35 USD |
-0.68
|
€21.95M 25.34M USD | €8.14K 9.39K USD | €2.70 3.12 USD | €2.99 3.45 USD | €21.95M 25.34M USD | 0 | -€0.06 -0.06 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.80 9 USD |
+4
|
€21.50M 24.82M USD | €974.00 1.12K USD | €7.60 8.77 USD | €7.80 9 USD | €21.50M 24.82M USD | 0 | €0.00 0 USD | ||
STS Group AG
SF3.DE
DE
|
€2.89 3.34 USD |
+1.4
|
€18.64M 21.52M USD | €1.00 1.15 USD | €2.89 3.34 USD | €2.89 3.34 USD | €18.64M 21.52M USD | 0 | -€0.08 -0.09 USD | ||
elumeo SE
ELB.DE
DE
|
€1.72 1.99 USD |
+1.18
|
€10.20M 11.77M USD | €350.00 404.02 USD | €1.72 1.99 USD | €1.72 1.99 USD | €10.20M 11.77M USD | 0 | -€0.52 -0.6 USD | ||
hGears AG
HGEA.DE
DE
|
€0.94 1.08 USD |
+7.47
|
€9.72M 11.22M USD | €9.00 10.39 USD | €0.94 1.08 USD | €0.94 1.09 USD | €9.72M 11.22M USD | 0 | -€2.68 -3.09 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.69 1.95 USD |
+6.62
|
€7.65M 8.83M USD | €4.00 4.62 USD | €1.58 1.82 USD | €1.69 1.95 USD | €7.65M 8.83M USD | 0 | -€1.21 -1.3 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.62 1.86 USD |
0
|
€6.82M 7.87M USD | €835.00 963.87 USD | €1.62 1.86 USD | €1.62 1.87 USD | €6.82M 7.87M USD | 0 | -€0.56 -0.6 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.97 1.12 USD |
0
|
€6.72M 7.76M USD | €4.09K 4.72K USD | €0.97 1.12 USD | €1.00 1.15 USD | €6.72M 7.76M USD | 6.46 | €0.15 0.17 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}