結果ページ2 国：ドイツ セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (251)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Munich (4)
- Stuttgart (8)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vista Gold Corp.
JEJ.F
DE
|
€2.04 2.35 USD |
+10.48
|
€297.05M 342.9M USD | €21.00 24.24 USD | €2.04 2.35 USD | €2.04 2.35 USD | €297.05M 342.9M USD | 0 | -€0.05 -0.05 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.44 3.97 USD |
+4.57
|
€293.11M 338.35M USD | €577.00 666.05 USD | €3.44 3.97 USD | €3.44 3.97 USD | €293.11M 338.35M USD | 0 | -€0.11 -0.1 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.51 0.59 USD |
+5.33
|
€281.60M 325.06M USD | €2.00K 2.31K USD | €0.51 0.59 USD | €0.51 0.59 USD | €281.60M 325.06M USD | 0 | -€0.02 -0.02 USD | ||
White Gold Corp.
29W.F
DE
|
€1.17 1.36 USD |
+4.08
|
€260.10M 300.24M USD | €2.50K 2.89K USD | €1.17 1.36 USD | €1.17 1.36 USD | €260.10M 300.24M USD | 0 | -€0.01 -0.01 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.40 3.92 USD |
+1.19
|
€259.45M 299.49M USD | €1.60K 1.84K USD | €3.40 3.92 USD | €3.40 3.92 USD | €259.45M 299.49M USD | 4.53 | €0.75 0.87 USD | ||
|
Aurion Resources Ltd.
8RA.F
DE
|
€1.54 1.77 USD |
-3.76
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.59 0.68 USD |
+5.35
|
€250.19M 288.8M USD | €2.51K 2.9K USD | €0.59 0.68 USD | €0.59 0.68 USD | €250.19M 288.8M USD | 0 | -€0.01 -0.01 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€13.34 15.4 USD |
+2.3
|
€220.13M 254.1M USD | €30.00 34.63 USD | €13.34 15.4 USD | €13.34 15.4 USD | €220.13M 254.1M USD | 0 | -€1.27 -1.4 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.82 0.94 USD |
+3.54
|
€206.81M 238.73M USD | €42.50K 49.06K USD | €0.82 0.94 USD | €0.82 0.94 USD | €206.81M 238.73M USD | 5.45 | €0.15 0.17 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
+2.56
|
€176.75M 204.03M USD | €31.50K 36.36K USD | €0.06 0.07 USD | €0.06 0.07 USD | €176.75M 204.03M USD | 6.00 | €0.01 0.01 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.81 0.94 USD |
+6.14
|
€173.77M 200.59M USD | €31.17K 35.98K USD | €0.81 0.94 USD | €0.81 0.94 USD | €173.77M 200.59M USD | 0 | -€0.05 -0.05 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.50 0.58 USD |
-0.99
|
€173.11M 199.83M USD | €3.00K 3.46K USD | €0.50 0.58 USD | €0.50 0.58 USD | €173.11M 199.83M USD | 2.77 | €0.18 0.21 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.56 0.65 USD |
+2.55
|
€171.64M 198.13M USD | €3.70K 4.27K USD | €0.56 0.65 USD | €0.56 0.65 USD | €171.64M 198.13M USD | 0 | -€0.03 -0.03 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.16 3.65 USD |
-0.63
|
€170.85M 197.22M USD | €400.00 461.73 USD | €3.16 3.65 USD | €3.16 3.65 USD | €170.85M 197.22M USD | 6.19 | €0.51 0.59 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.43 0.49 USD |
+3.88
|
€151.48M 174.86M USD | €4.21K 4.86K USD | €0.43 0.49 USD | €0.43 0.49 USD | €151.48M 174.86M USD | 0 | -€0.01 -0.01 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€1.22 1.4 USD |
+7.8
|
€145.50M 167.96M USD | €6.89K 7.96K USD | €1.22 1.4 USD | €1.22 1.4 USD | €145.50M 167.96M USD | 0 | -€0.05 -0.05 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
+5.08
|
€143.44M 165.58M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €143.44M 165.58M USD | 0 | €0.00 0 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.26 0.3 USD |
+5.79
|
€141.52M 163.36M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €141.52M 163.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.41 0.48 USD |
-4.62
|
€131.38M 151.66M USD | €2.00K 2.31K USD | €0.41 0.48 USD | €0.41 0.48 USD | €131.38M 151.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.64 0.73 USD |
+5.83
|
€123.69M 142.78M USD | €1.50K 1.73K USD | €0.64 0.73 USD | €0.64 0.73 USD | €123.69M 142.78M USD | 0 | €0.00 0 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.18 0.21 USD |
+9.64
|
€123.04M 142.03M USD | €201.00K 232.02K USD | €0.18 0.21 USD | €0.18 0.21 USD | €123.04M 142.03M USD | 0 | €0.00 0 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.40 0.46 USD |
-1.47
|
€97.38M 112.41M USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.40 0.46 USD | €97.38M 112.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.18 0.21 USD |
-7.79
|
€96.40M 111.27M USD | €5.00K 5.77K USD | €0.18 0.21 USD | €0.18 0.21 USD | €96.40M 111.27M USD | 0 | -€0.01 -0.01 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€1.08 1.24 USD |
+10
|
€92.48M 106.75M USD | €12.00 13.85 USD | €1.08 1.24 USD | €1.08 1.24 USD | €92.48M 106.75M USD | 0 | -€0.18 -0.2 USD | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
-7.81
|
€90.81M 104.83M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €90.81M 104.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
|
Newcore Gold Ltd.
PI8.F
DE
|
€0.31 0.35 USD |
+2.01
|
€86.74M 100.12M USD | €12.92K 14.91K USD | €0.31 0.35 USD | €0.31 0.35 USD | €86.74M 100.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.46 1.69 USD |
+2.82
|
€83.04M 95.85M USD | €0.00 0 USD | €1.46 1.69 USD | €1.46 1.69 USD | €83.04M 95.85M USD | 10.42 | €0.14 0.16 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
+0.93
|
€82.31M 95.02M USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €82.31M 95.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Orosur Mining Inc.
UR2.F
DE
|
€0.20 0.23 USD |
-1.93
|
€81.40M 93.97M USD | €15.00 17.32 USD | €0.20 0.23 USD | €0.20 0.23 USD | €81.40M 93.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.12 0.14 USD |
+10
|
€81.21M 93.74M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €81.21M 93.74M USD | 0 | €0.00 0 USD | ||
|
Cora Gold Limited
C0J.F
DE
|
€0.09 0.11 USD |
+2.81
|
€70.02M 80.83M USD | €12.15K 14.03K USD | €0.09 0.11 USD | €0.09 0.11 USD | €70.02M 80.83M USD | 0 | €0.00 0 USD | ||
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.45 0.52 USD |
+3.93
|
€67.53M 77.96M USD | €2.20K 2.54K USD | €0.45 0.52 USD | €0.45 0.52 USD | €67.53M 77.96M USD | 0 | -€0.03 -0.03 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
|
Falcon Metals Limited
E47.F
DE
|
€0.29 0.33 USD |
+4.16
|
€67.25M 77.63M USD | €10.00K 11.54K USD | €0.29 0.33 USD | €0.29 0.33 USD | €67.25M 77.63M USD | 0 | -€0.02 -0.02 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.31 0.36 USD |
-1.26
|
€67.18M 77.55M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €67.18M 77.55M USD | 0 | -€0.01 -0.01 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.12 0.14 USD |
0
|
€55.79M 64.4M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.12 0.14 USD | €55.79M 64.4M USD | 0 | €0.00 0 USD | ||
|
Endurance Gold Corporation
3EG.F
DE
|
€0.27 0.32 USD |
+9.64
|
€54.61M 63.03M USD | €245.00 282.81 USD | €0.27 0.32 USD | €0.27 0.32 USD | €54.61M 63.03M USD | 0 | €0.00 0 USD | ||
|
West Vault Mining Inc.
05EA.F
DE
|
€0.92 1.06 USD |
-8.04
|
€53.14M 61.34M USD | €300.00 346.3 USD | €0.92 1.06 USD | €0.92 1.06 USD | €53.14M 61.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Soma Gold Corp.
8PR1.F
DE
|
€0.45 0.51 USD |
+1.36
|
€52.83M 60.98M USD | €6.00K 6.93K USD | €0.45 0.51 USD | €0.45 0.51 USD | €52.83M 60.98M USD | 0 | -€0.05 -0.05 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.17 0.19 USD |
+8.09
|
€51.37M 59.3M USD | €1.00K 1.15K USD | €0.17 0.19 USD | €0.17 0.19 USD | €51.37M 59.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Cassiar Gold Corp.
756.F
DE
|
€0.30 0.34 USD |
+2.77
|
€47.97M 55.37M USD | €35.29K 40.73K USD | €0.30 0.34 USD | €0.30 0.34 USD | €47.97M 55.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Roscan Gold Corporation
2OJ.F
DE
|
€0.10 0.11 USD |
-4.33
|
€43.63M 50.37M USD | €7.28K 8.4K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.63M 50.37M USD | 0 | €0.00 0 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.10 0.11 USD |
-0.51
|
€43.62M 50.35M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.62M 50.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.16 0.18 USD |
-0.31
|
€41.49M 47.9M USD | €25.00K 28.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €41.49M 47.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Ariana Resources plc
4A6.F
DE
|
€0.02 0.02 USD |
-3.23
|
€40.36M 46.59M USD | €18.70K 21.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.36M 46.59M USD | 0 | €0.00 0 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €1.11K 1.28K USD | €0.24 0.27 USD | €0.24 0.27 USD | €40.09M 46.28M USD | 0 | -€0.03 -0.03 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.11 0.12 USD |
0
|
€37.33M 43.09M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €37.33M 43.09M USD | 0 | -€0.01 -0.01 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.12 0.14 USD |
-2.4
|
€37.11M 42.84M USD | €4.40K 5.08K USD | €0.12 0.14 USD | €0.12 0.14 USD | €37.11M 42.84M USD | 0 | €0.00 0 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.12 0.14 USD |
+7.46
|
€34.92M 40.31M USD | €20.00K 23.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €34.92M 40.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Royal Road Minerals Limited
RLU.F
DE
|
€0.12 0.14 USD |
+18
|
€34.78M 40.14M USD | €3.77K 4.36K USD | €0.12 0.14 USD | €0.12 0.14 USD | €34.78M 40.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.15 0.18 USD |
+2.01
|
€33.41M 38.56M USD | €90.00K 103.89K USD | €0.15 0.18 USD | €0.15 0.18 USD | €33.41M 38.56M USD | 0 | -€0.01 -0.01 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.27 0.31 USD |
+9.68
|
€33.35M 38.5M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €33.35M 38.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Matsa Resources Limited
KB2.F
DE
|
€0.03 0.04 USD |
+9.74
|
€32.82M 37.89M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €32.82M 37.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.08 0.09 USD |
+3.84
|
€32.25M 37.22M USD | €30.00K 34.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €32.25M 37.22M USD | 3.79 | €0.02 0.02 USD | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.17 0.2 USD |
+11.36
|
€30.79M 35.55M USD | €4.50K 5.19K USD | €0.17 0.2 USD | €0.17 0.2 USD | €30.79M 35.55M USD | 0 | -€0.01 -0.01 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.03 USD |
0
|
€29.92M 34.54M USD | €500.00 577.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €29.92M 34.54M USD | 0 | €0.00 0 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.18 0.2 USD |
-2.23
|
€29.89M 34.5M USD | €10.00 11.54 USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.89M 34.5M USD | 8.75 | €0.02 0.02 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.09 0.11 USD |
+5.83
|
€28.36M 32.74M USD | €3.00K 3.46K USD | €0.09 0.11 USD | €0.09 0.11 USD | €28.36M 32.74M USD | 9.44 | €0.01 0.01 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
Klondike Gold Corp.
LBDP.F
DE
|
€0.10 0.12 USD |
0
|
€25.64M 29.6M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €25.64M 29.6M USD | 0 | €0.00 0 USD | ||
|
North Peak Resources Ltd.
B9TN.F
DE
|
€0.51 0.59 USD |
0
|
€25.49M 29.42M USD | €3.00K 3.46K USD | €0.51 0.59 USD | €0.51 0.59 USD | €25.49M 29.42M USD | 0 | -€0.07 -0.08 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.11 0.13 USD |
-5.53
|
€25.48M 29.41M USD | €410.00 473.28 USD | €0.11 0.13 USD | €0.11 0.13 USD | €25.48M 29.41M USD | 0 | -€0.08 -0.09 USD | ||
|
Fortune Bay Corp.
5QN.F
DE
|
€0.35 0.4 USD |
0
|
€24.19M 27.92M USD | €2.20K 2.54K USD | €0.35 0.4 USD | €0.35 0.4 USD | €24.19M 27.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.09 USD |
+14.46
|
€23.37M 26.98M USD | €40.00K 46.17K USD | €0.07 0.09 USD | €0.07 0.09 USD | €23.37M 26.98M USD | 0 | €0.00 0 USD | ||
|
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.11 0.13 USD |
+3.64
|
€23.32M 26.92M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €23.32M 26.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Bonterra Resources Inc.
9BR2.F
DE
|
€0.10 0.11 USD |
-2.77
|
€20.89M 24.11M USD | €300.00 346.3 USD | €0.10 0.11 USD | €0.10 0.11 USD | €20.89M 24.11M USD | 0 | -€0.03 -0.03 USD | ||
|
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
|
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.14 0.16 USD |
-2.88
|
€18.54M 21.41M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €18.54M 21.41M USD | 6.75 | €0.02 0.02 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
0
|
€17.99M 20.77M USD | €235.36K 271.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.99M 20.77M USD | 0.68 | €0.03 0.03 USD | ||
|
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.11 0.12 USD |
+2.86
|
€17.28M 19.95M USD | €2.06K 2.38K USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.28M 19.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Minnova Corp.
2J1A.F
DE
|
€0.13 0.15 USD |
+1.57
|
€15.70M 18.13M USD | €8.80K 10.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €15.70M 18.13M USD | 0 | -€0.02 -0.02 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €100.50K 116.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.03 0.04 USD |
0
|
€14.93M 17.23M USD | €2.00 2.31 USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.93M 17.23M USD | 0 | €0.00 0 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.09 0.1 USD |
-0.58
|
€14.82M 17.1M USD | €5.90K 6.81K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.82M 17.1M USD | 0 | -€0.01 -0.01 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.03 USD |
-2.04
|
€14.49M 16.73M USD | €2.50K 2.89K USD | €0.02 0.03 USD | €0.02 0.03 USD | €14.49M 16.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Westward Gold Inc.
IM50.F
DE
|
€0.05 0.06 USD |
+5.1
|
€12.88M 14.87M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.88M 14.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.04 0.05 USD |
-4.82
|
€12.85M 14.84M USD | €3.50K 4.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.85M 14.84M USD | 0 | €0.00 0 USD | ||
|
Viva Gold Corp.
7PB.F
DE
|
€0.06 0.07 USD |
+4.2
|
€10.67M 12.31M USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.67M 12.31M USD | 0 | -€0.01 -0.01 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.02 0.02 USD |
+2.38
|
€9.96M 11.49M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.96M 11.49M USD | 0 | -€0.01 -0.01 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.18 0.21 USD |
-0.55
|
€9.22M 10.64M USD | €774.00 893.45 USD | €0.18 0.21 USD | €0.18 0.21 USD | €9.22M 10.64M USD | 0 | -€0.01 -0.01 USD | ||
|
GMV Minerals Inc.
G3MN.F
DE
|
€0.07 0.08 USD |
-13.53
|
€9.01M 10.41M USD | €70.00K 80.8K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.01M 10.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.36 0.42 USD |
-4.26
|
€9.00M 10.39M USD | €10.00 11.54 USD | €0.33 0.38 USD | €0.36 0.42 USD | €9.00M 10.39M USD | 0 | -€0.07 -0.08 USD | ||
|
Epic Gold Corp.
634.F
DE
|
€0.03 0.03 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.11 0.12 USD |
+2.94
|
€8.08M 9.33M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.08M 9.33M USD | 0 | €0.00 0 USD | ||
|
Riversgold Limited
RGV.F
DE
|
€0.00 0.0040 USD |
0
|
€8.05M 9.29M USD | €160.00K 184.69K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.05M 9.29M USD | 0 | €0.00 0 USD | ||
|
Big Bear Gold Corp.
OUH3.F
DE
|
€0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
|
Kesselrun Resources Ltd.
CMG.F
DE
|
€0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
|
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0057 USD |
+25
|
€7.11M 8.21M USD | €8.28K 9.55K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €7.11M 8.21M USD | 0 | €0.00 0 USD | ||
|
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.03 USD |
+9.09
|
€7.05M 8.13M USD | €33.61K 38.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.05M 8.13M USD | 2.39 | €0.01 0.01 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.02 USD |
-22.22
|
€6.88M 7.94M USD | €2.88K 3.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.88M 7.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
0
|
€6.59M 7.61M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.59M 7.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.08 0.09 USD |
-7.83
|
€6.51M 7.52M USD | €320.00 369.39 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.51M 7.52M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}