国：ドイツ セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (397)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited FJZ.F | €3.70 4.04 USD |
+2.49
|
€100.22B 109.56B USD | €8.54K 9.33K USD | €3.63 3.97 USD | €3.70 4.04 USD | €100.22B 109.56B USD | 18.50 | €0.20 0.22 USD | |
| Newmont Corporation NMM.DE | €75.20 82.2 USD |
+5.69
|
€82.06B 89.71B USD | €12.04K 13.16K USD | €73.85 80.73 USD | €75.50 82.53 USD | €82.06B 89.71B USD | 13.50 | €5.57 6.09 USD | |
| Gold Fields Limited EDGA.F | €35.40 38.7 USD |
+5.04
|
€32.24B 35.24B USD | €1.96K 2.14K USD | €34.70 37.93 USD | €35.80 39.13 USD | €32.24B 35.24B USD | 19.55 | €1.81 1.98 USD | |
| Kinross Gold Corporation KIN2.DE | €21.79 23.82 USD |
+5.52
|
€26.30B 28.75B USD | €5.63K 6.16K USD | €21.62 23.63 USD | €21.91 23.95 USD | €26.30B 28.75B USD | 17.57 | €1.24 1.36 USD | |
| Pan American Silver Corp. PA2.F | €32.70 35.75 USD |
+9.15
|
€14.06B 15.37B USD | €14.38K 15.71K USD | €30.79 33.66 USD | €32.70 35.75 USD | €14.06B 15.37B USD | 25.95 | €1.26 1.38 USD | |
| Coeur Mining, Inc. CDM1.F | €13.06 14.27 USD |
+4.19
|
€9.93B 10.85B USD | €6.95K 7.6K USD | €13.02 14.23 USD | €13.64 14.91 USD | €9.93B 10.85B USD | 21.05 | €0.62 0.68 USD | |
| Coeur Mining, Inc. CDM1.DE | €13.08 14.29 USD |
+4.43
|
€9.78B 10.7B USD | €28.87K 31.56K USD | €13.02 14.23 USD | €13.66 14.93 USD | €9.78B 10.7B USD | 21.08 | €0.62 0.68 USD | |
| Equinox Gold Corp. 1LRC.F | €10.46 11.43 USD |
+3.57
|
€8.20B 8.97B USD | €2.50K 2.73K USD | €10.39 11.35 USD | €10.55 11.53 USD | €8.20B 8.97B USD | 116.16 | €0.09 0.1 USD | |
| Sibanye Stillwater Limited 47V.F | €2.47 2.7 USD |
+6.47
|
€7.23B 7.9B USD | €20.72K 22.65K USD | €2.37 2.59 USD | €2.47 2.7 USD | €7.23B 7.9B USD | 0 | -€0.06 -0.06 USD | |
| B2Gold Corp. 5BG.F | €3.58 3.91 USD |
+5.18
|
€5.28B 5.77B USD | €11.41K 12.47K USD | €3.40 3.72 USD | €3.58 3.91 USD | €5.28B 5.77B USD | 27.50 | €0.13 0.14 USD | |
| Perseus Mining Limited P4Q.F | €2.80 3.06 USD |
+3.67
|
€3.87B 4.23B USD | €7.12K 7.79K USD | €2.80 3.06 USD | €2.80 3.06 USD | €3.87B 4.23B USD | 12.16 | €0.23 0.25 USD | |
| Westgold Resources Limited 0W2.F | €3.17 3.46 USD |
+3.87
|
€2.99B 3.27B USD | €6.23K 6.8K USD | €3.17 3.46 USD | €3.17 3.46 USD | €2.99B 3.27B USD | 158.40 | €0.02 0.02 USD | |
| Resolute Mining Limited RSM.F | €0.51 0.55 USD |
+4.53
|
€1.21B 1.32B USD | €16.00K 17.49K USD | €0.49 0.54 USD | €0.51 0.55 USD | €1.21B 1.32B USD | 50.55 | €0.01 0.01 USD | |
| Alkane Resources Ltd AK7.F | €0.59 0.64 USD |
+6.36
|
€827.56M 904.63M USD | €4.60K 5.03K USD | €0.59 0.64 USD | €0.59 0.64 USD | €827.56M 904.63M USD | 19.50 | €0.03 0.03 USD | |
| Kingsgate Consolidated Limited KCN.F | €2.53 2.76 USD |
+5.21
|
€650.82M 711.44M USD | €7.14K 7.81K USD | €2.45 2.68 USD | €2.53 2.76 USD | €650.82M 711.44M USD | 42.08 | €0.06 0.07 USD | |
| Focus Minerals Limited FZA.F | €1.50 1.64 USD |
+5.63
|
€444.39M 485.78M USD | €300.00 327.94 USD | €1.50 1.64 USD | €1.51 1.65 USD | €444.39M 485.78M USD | 18.75 | €0.08 0.09 USD | |
| Metals Exploration plc MJ4.F | €0.13 0.14 USD |
-3.05
|
€419.63M 458.72M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €419.63M 458.72M USD | 0 | -€0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | €0.12 0.13 USD |
+12.96
|
€383.83M 419.58M USD | €38.00K 41.54K USD | €0.12 0.13 USD | €0.12 0.13 USD | €383.83M 419.58M USD | 0 | €0.00 0 USD | |
| St Barbara Limited BM1.F | €0.28 0.31 USD |
+5.16
|
€371.39M 405.98M USD | €25.44K 27.81K USD | €0.28 0.31 USD | €0.28 0.31 USD | €371.39M 405.98M USD | 0 | -€0.03 -0.03 USD | |
| First Mining Gold Corp. FMG.F | €0.20 0.21 USD |
+5.38
|
€264.59M 289.23M USD | €30.00K 32.79K USD | €0.19 0.21 USD | €0.20 0.21 USD | €264.59M 289.23M USD | 0 | -€0.01 -0.01 USD | |
| GoldMining Inc. BSR.F | €1.08 1.18 USD |
+0.93
|
€249.47M 272.71M USD | €4.00K 4.37K USD | €1.08 1.18 USD | €1.08 1.18 USD | €249.47M 272.71M USD | 0 | -€0.04 -0.04 USD | |
| Monument Mining Limited D7Q1.F | €0.60 0.66 USD |
+20
|
€245.72M 268.6M USD | €21.38K 23.37K USD | €0.55 0.6 USD | €0.60 0.66 USD | €245.72M 268.6M USD | 6.00 | €0.10 0.11 USD | |
| Ausgold Limited AU4.F | €0.43 0.47 USD |
+0.7
|
€192.99M 210.97M USD | €3.00K 3.28K USD | €0.43 0.47 USD | €0.43 0.47 USD | €192.99M 210.97M USD | 0 | -€0.02 -0.02 USD | |
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
+3.89
|
€107.12M 117.1M USD | €50.00K 54.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €107.12M 117.1M USD | 0 | €0.00 0 USD | |
| Orosur Mining Inc. UR2.F | €0.21 0.23 USD |
+7.29
|
€102.70M 112.26M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €102.70M 112.26M USD | 0 | €0.00 0 USD | |
| Gold Resource Corporation GIH.F | €0.62 0.67 USD |
+8.93
|
€101.97M 111.47M USD | €7.50K 8.2K USD | €0.62 0.67 USD | €0.62 0.67 USD | €101.97M 111.47M USD | 0 | -€0.26 -0.2 USD | |
| Theta Gold Mines Limited 3LM.F | €0.08 0.09 USD |
+0.61
|
€98.42M 107.59M USD | €35.79K 39.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €98.42M 107.59M USD | 0 | -€0.01 -0.01 USD | |
| Eloro Resources Ltd. P2QM.F | €0.81 0.88 USD |
+8.74
|
€96.96M 105.99M USD | €7.18K 7.85K USD | €0.73 0.8 USD | €0.81 0.88 USD | €96.96M 105.99M USD | 0 | -€0.04 -0.04 USD | |
| Minaurum Gold Inc. 78M.F | €0.18 0.19 USD |
+5.07
|
€88.25M 96.47M USD | €10.00K 10.93K USD | €0.18 0.19 USD | €0.18 0.19 USD | €88.25M 96.47M USD | 0 | -€0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
+1.72
|
€71.84M 78.53M USD | €15.16K 16.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €71.84M 78.53M USD | 0 | €0.00 0 USD | |
| Lion One Metals Limited LY1.F | €0.15 0.16 USD |
+2.11
|
€64.83M 70.87M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €64.83M 70.87M USD | 0 | -€0.01 -0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | €0.41 0.45 USD |
+1.49
|
€62.29M 68.1M USD | €8.50K 9.29K USD | €0.41 0.45 USD | €0.41 0.45 USD | €62.29M 68.1M USD | 0 | -€0.02 -0.02 USD | |
| Kingston Resources Limited RZZ.F | €0.07 0.08 USD |
+3.62
|
€60.06M 65.66M USD | €10.90K 11.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €60.06M 65.66M USD | 0 | €0.00 0 USD | |
| Cartier Resources Inc. 6CA.F | €0.13 0.15 USD |
-1.85
|
€58.69M 64.16M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.13 0.15 USD | €58.69M 64.16M USD | 0 | -€0.02 -0.02 USD | |
| Matsa Resources Limited KB2.F | €0.05 0.05 USD |
-6.42
|
€52.05M 56.89M USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €52.05M 56.89M USD | 0 | €0.00 0 USD | |
| Norsemont Mining Inc. LXZ1.F | €0.54 0.58 USD |
+3.88
|
€50.76M 55.48M USD | €6.00K 6.56K USD | €0.53 0.58 USD | €0.54 0.58 USD | €50.76M 55.48M USD | 0 | -€0.02 -0.02 USD | |
| Abcourt Mines Inc. AML.F | €0.04 0.04 USD |
+17.14
|
€47.72M 52.17M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €47.72M 52.17M USD | 0 | -€0.01 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | €0.10 0.11 USD |
0
|
€45.43M 49.66M USD | €250.00 273.28 USD | €0.10 0.11 USD | €0.10 0.11 USD | €45.43M 49.66M USD | 0 | €0.00 0 USD | |
| Freeman Gold Corp. 3WU.F | €0.12 0.13 USD |
-5.69
|
€43.93M 48.02M USD | €1.50K 1.64K USD | €0.12 0.13 USD | €0.12 0.13 USD | €43.93M 48.02M USD | 0 | -€0.01 -0.01 USD | |
| Kalamazoo Resources Limited KR1.F | €0.11 0.12 USD |
+25.87
|
€30.17M 32.98M USD | €8.50K 9.29K USD | €0.10 0.11 USD | €0.11 0.12 USD | €30.17M 32.98M USD | 0 | -€0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | €0.05 0.05 USD |
0
|
€27.82M 30.41M USD | €82.00K 89.64K USD | €0.05 0.05 USD | €0.05 0.05 USD | €27.82M 30.41M USD | 0 | €0.00 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | €0.13 0.14 USD |
-7.69
|
€27.50M 30.06M USD | €39.80K 43.51K USD | €0.13 0.14 USD | €0.13 0.14 USD | €27.50M 30.06M USD | 0 | -€0.01 -0.01 USD | |
| Nagambie Resources Limited P6C.F | €0.01 0.01 USD |
+257.14
|
€27.23M 29.76M USD | €7.00K 7.65K USD | €0.00 0.0038 USD | €0.01 0.01 USD | €27.23M 29.76M USD | 0 | €0.00 0 USD | |
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€20.41M 22.31M USD | €9.02K 9.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.41M 22.31M USD | 0 | €0.00 0 USD | |
| Great Northern Minerals Limited 3GW.F | €0.03 0.03 USD |
+5.77
|
€20.22M 22.11M USD | €39.69K 43.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.22M 22.11M USD | 0 | €0.00 0 USD | |
| Kalo Gold Corp. 0SX0.F | €0.04 0.05 USD |
+8.54
|
€19.75M 21.59M USD | €51.00K 55.75K USD | €0.04 0.04 USD | €0.04 0.05 USD | €19.75M 21.59M USD | 0 | -€0.01 -0.01 USD | |
| Westward Gold Inc. IM50.F | €0.08 0.09 USD |
-15.08
|
€19.26M 21.05M USD | €3.00K 3.28K USD | €0.08 0.09 USD | €0.09 0.09 USD | €19.26M 21.05M USD | 0 | -€0.01 -0.01 USD | |
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€18.43M 20.14M USD | €84.05K 91.88K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.43M 20.14M USD | 0 | €0.00 0 USD | |
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | |
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
-9.09
|
€12.43M 13.59M USD | €225.69K 246.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €12.43M 13.59M USD | 0.25 | €0.02 0.02 USD | |
| Tyranna Resources Limited IRN.F | €0.00 0.0027 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | |
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
+8
|
€8.50M 9.29M USD | €46.25K 50.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.50M 9.29M USD | 0 | €0.00 0 USD | |
| PTX Metals Inc. 9PX.F | €0.07 0.07 USD |
-0.76
|
€7.72M 8.44M USD | €86.79K 94.87K USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.72M 8.44M USD | 0 | -€0.02 -0.02 USD | |
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
-1.43
|
€6.88M 7.52M USD | €11.00K 12.02K USD | €0.07 0.07 USD | €0.07 0.08 USD | €6.88M 7.52M USD | 0 | €0.00 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.0049 USD |
+800
|
€6.57M 7.19M USD | €29.12K 31.83K USD | €0.00 0.00054 USD | €0.00 0.0049 USD | €6.57M 7.19M USD | 0 | -€0.01 -0.01 USD | |
| Granada Gold Mine Inc. B6DA.F | €0.02 0.02 USD |
-2.33
|
€3.99M 4.36M USD | €170.95K 186.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.99M 4.36M USD | 0 | -€0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | €0.02 0.02 USD |
0
|
€3.19M 3.49M USD | €644.00 703.98 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.19M 3.49M USD | 0 | -€0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | |
| Route 109 Resources Inc. R 8M0.F | €0.09 0.1 USD |
-6.42
|
€1.47M 1.6M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.47M 1.6M USD | 0 | -€0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZB.F | €70.00 76.52 USD |
+2.19
|
€99.93B 109.23B USD | €400.00 437.25 USD | €69.50 75.97 USD | €70.00 76.52 USD | €99.93B 109.23B USD | 17.15 | €4.08 4.46 USD | |
| Newmont Corporation NMM.F | €75.00 81.99 USD |
+5.71
|
€81.84B 89.47B USD | €815.00 890.91 USD | €72.90 79.69 USD | €75.00 81.99 USD | €81.84B 89.47B USD | 13.46 | €5.57 6.09 USD | |
| Agnico Eagle Mines Limited AE9.F | €145.50 159.05 USD |
+4.86
|
€73.40B 80.24B USD | €629.00 687.58 USD | €142.05 155.28 USD | €145.50 159.05 USD | €73.40B 80.24B USD | 24.57 | €5.92 6.47 USD | |
| Wheaton Precious Metals Corp. SII.F | €88.02 96.22 USD |
+4.07
|
€39.96B 43.68B USD | €194.00 212.07 USD | €87.66 95.82 USD | €88.86 97.14 USD | €39.96B 43.68B USD | 46.08 | €1.91 2.09 USD | |
| Gold Fields Limited EDG.F | €36.20 39.57 USD |
+9.7
|
€32.87B 35.93B USD | €2.40K 2.62K USD | €34.60 37.82 USD | €36.20 39.57 USD | €32.87B 35.93B USD | 20.00 | €1.81 1.98 USD | |
| Franco-Nevada Corporation 3FO.F | €168.25 183.92 USD |
+2.5
|
€32.43B 35.46B USD | €41.00 44.82 USD | €168.25 183.92 USD | €169.75 185.56 USD | €32.43B 35.46B USD | 40.64 | €4.14 4.53 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.76 4.11 USD |
+6.82
|
€28.79B 31.47B USD | €0.00 0 USD | €3.74 4.09 USD | €3.76 4.11 USD | €28.79B 31.47B USD | 75.20 | €0.05 0.05 USD | |
| Kinross Gold Corporation KIN2.F | €22.01 24.06 USD |
+6.12
|
€26.57B 29.04B USD | €5.03K 5.5K USD | €21.47 23.47 USD | €22.01 24.06 USD | €26.57B 29.04B USD | 17.75 | €1.24 1.36 USD | |
| Northern Star Resources Limited NS7.F | €14.21 15.53 USD |
+5.56
|
€21.07B 23.03B USD | €200.00 218.63 USD | €14.04 15.34 USD | €14.21 15.53 USD | €21.07B 23.03B USD | 22.55 | €0.63 0.69 USD | |
| Lundin Gold Inc. F1YN.F | €64.70 70.73 USD |
+2.05
|
€15.62B 17.07B USD | €300.00 327.94 USD | €64.30 70.29 USD | €64.70 70.73 USD | €15.62B 17.07B USD | 26.40 | €2.45 2.68 USD | |
| Royal Gold, Inc. RG3.F | €155.85 170.37 USD |
+2.26
|
€13.15B 14.38B USD | €90.00 98.38 USD | €154.95 169.38 USD | €157.40 172.06 USD | €13.15B 14.38B USD | 24.69 | €6.31 6.9 USD | |
| Evolution Mining Limited WE7.F | €6.22 6.8 USD |
+4.89
|
€13.11B 14.33B USD | €550.00 601.22 USD | €6.12 6.69 USD | €6.22 6.8 USD | €13.11B 14.33B USD | 23.92 | €0.26 0.28 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | €3.34 3.65 USD |
+3.73
|
€11.88B 12.98B USD | €1.60K 1.75K USD | €3.34 3.65 USD | €3.36 3.67 USD | €11.88B 12.98B USD | 47.71 | €0.07 0.08 USD | |
| Alamos Gold Inc. 1AL.F | €27.95 30.55 USD |
+4.92
|
€11.80B 12.89B USD | €1.15K 1.26K USD | €27.00 29.51 USD | €27.95 30.55 USD | €11.80B 12.89B USD | 25.18 | €1.11 1.21 USD | |
| Harmony Gold Mining Company Limited HAM1.F | €15.25 16.67 USD |
+8.93
|
€10.12B 11.06B USD | €4.36K 4.77K USD | €14.75 16.12 USD | €15.35 16.78 USD | €10.12B 11.06B USD | 13.37 | €1.14 1.25 USD | |
| Harmony Gold Mining Company Limited HAM.F | €14.85 16.23 USD |
+7.22
|
€9.71B 10.61B USD | €600.00 655.88 USD | €14.85 16.23 USD | €15.10 16.51 USD | €9.71B 10.61B USD | 13.02 | €1.14 1.25 USD | |
| Endeavour Mining plc 6E2.F | €35.40 38.7 USD |
+0.74
|
€8.52B 9.32B USD | €2.00K 2.19K USD | €34.80 38.04 USD | €35.98 39.33 USD | €8.52B 9.32B USD | 44.25 | €0.80 0.87 USD | |
| Sibanye Stillwater Limited 47VS.F | €9.70 10.6 USD |
+7.78
|
€7.39B 8.08B USD | €2.51K 2.74K USD | €9.60 10.49 USD | €9.85 10.77 USD | €7.39B 8.08B USD | 0 | -€0.25 -0.2 USD | |
| IAMGOLD Corporation IAL.F | €11.37 12.43 USD |
+8.39
|
€6.54B 7.15B USD | €3.20K 3.5K USD | €11.21 12.25 USD | €11.38 12.44 USD | €6.54B 7.15B USD | 23.20 | €0.49 0.54 USD | |
| New Gold Inc. 32N.F | €6.36 6.95 USD |
+5.37
|
€5.33B 5.82B USD | €24.52K 26.8K USD | €6.18 6.76 USD | €6.40 7 USD | €5.33B 5.82B USD | 22.71 | €0.28 0.31 USD | |
| Eldorado Gold Corporation ELO1.F | €24.26 26.52 USD |
+5.43
|
€4.88B 5.33B USD | €300.00 327.94 USD | €23.61 25.81 USD | €24.26 26.52 USD | €4.88B 5.33B USD | 15.35 | €1.58 1.73 USD | |
| SSR Mining Inc. ZSV.F | €18.41 20.12 USD |
+7.22
|
€4.26B 4.66B USD | €1.50K 1.64K USD | €17.05 18.64 USD | €18.44 20.15 USD | €4.26B 4.66B USD | 20.67 | €0.89 0.97 USD | |
| Ramelius Resources Limited RRZ.F | €1.97 2.15 USD |
+6.3
|
€3.85B 4.21B USD | €2.50K 2.73K USD | €1.93 2.11 USD | €1.97 2.15 USD | €3.85B 4.21B USD | 8.54 | €0.23 0.25 USD | |
| Torex Gold Resources Inc. 73GN.F | €37.14 40.6 USD |
+0.81
|
€3.57B 3.9B USD | €150.00 163.97 USD | €37.14 40.6 USD | €37.14 40.6 USD | €3.57B 3.9B USD | 12.63 | €2.94 3.21 USD | |
| Capricorn Metals Ltd MGM.F | €7.70 8.42 USD |
+6.21
|
€3.32B 3.63B USD | €400.00 437.25 USD | €7.60 8.31 USD | €7.70 8.42 USD | €3.32B 3.63B USD | 36.66 | €0.21 0.23 USD | |
| NovaGold Resources Inc. NGR.F | €7.47 8.16 USD |
+10.02
|
€3.22B 3.51B USD | €1.20K 1.31K USD | €7.14 7.8 USD | €7.47 8.16 USD | €3.22B 3.51B USD | 0 | -€0.22 -0.2 USD | |
| Orla Mining Ltd. O8M.F | €8.82 9.64 USD |
+8.69
|
€3.17B 3.46B USD | €1.33K 1.45K USD | €8.61 9.41 USD | €9.10 9.95 USD | €3.17B 3.46B USD | 147.00 | €0.06 0.07 USD | |
| K92 Mining Inc. 92K.F | €12.28 13.42 USD |
+7.91
|
€3.01B 3.29B USD | €200.00 218.63 USD | €11.45 12.51 USD | €12.28 13.42 USD | €3.01B 3.29B USD | 16.36 | €0.75 0.82 USD | |
| Regis Resources Limited RKQ.F | €3.72 4.06 USD |
+3.77
|
€2.87B 3.14B USD | €435.00 475.51 USD | €3.72 4.06 USD | €3.72 4.06 USD | €2.87B 3.14B USD | 19.55 | €0.19 0.21 USD | |
| Aura Minerals Inc. A531.F | €29.80 32.58 USD |
+4.2
|
€2.49B 2.72B USD | €50.00 54.66 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.49B 2.72B USD | 0 | -€0.48 -0.5 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | €1.91 2.09 USD |
+6.11
|
€2.48B 2.71B USD | €70.00 76.52 USD | €1.91 2.09 USD | €1.91 2.09 USD | €2.48B 2.71B USD | 15.91 | €0.12 0.13 USD | |
| Seabridge Gold Inc. SRM.F | €20.62 22.54 USD |
+7.23
|
€2.26B 2.47B USD | €145.00 158.5 USD | €19.87 21.72 USD | €20.62 22.54 USD | €2.26B 2.47B USD | 0 | -€0.34 -0.3 USD | |
| Seabridge Gold Inc. SRM.SG | €20.16 22.04 USD |
+3.7
|
€2.18B 2.38B USD | €115.00 125.71 USD | €20.16 22.04 USD | €20.46 22.37 USD | €2.18B 2.38B USD | 0 | -€0.34 -0.3 USD | |
| Centerra Gold Inc. GOU.F | €10.36 11.32 USD |
+5.77
|
€2.17B 2.37B USD | €745.00 814.39 USD | €9.99 10.92 USD | €10.36 11.32 USD | €2.17B 2.37B USD | 7.44 | €1.39 1.52 USD | |
| Seabridge Gold Inc. SRM.MU | €19.87 21.72 USD |
+2.53
|
€2.16B 2.36B USD | €0.00 0 USD | €19.87 21.72 USD | €19.87 21.72 USD | €2.16B 2.36B USD | 0 | -€0.34 -0.3 USD | |
| Hochschild Mining plc H3M.F | €4.02 4.39 USD |
+8.94
|
€2.11B 2.3B USD | €1.40K 1.53K USD | €3.90 4.26 USD | €4.02 4.39 USD | €2.11B 2.3B USD | 16.07 | €0.25 0.27 USD | |
| DRDGOLD Limited DUB1.F | €2.42 2.65 USD |
+7.08
|
€2.09B 2.29B USD | €1.01K 1.1K USD | €2.42 2.65 USD | €2.42 2.65 USD | €2.09B 2.29B USD | 18.61 | €0.13 0.14 USD | |
| DRDGOLD Limited DUBA.F | €23.40 25.58 USD |
+6.36
|
€2.04B 2.23B USD | €100.00 109.31 USD | €23.40 25.58 USD | €23.40 25.58 USD | €2.04B 2.23B USD | 18.13 | €1.29 1.41 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | €12.85 14.05 USD |
+2.15
|
€2.02B 2.2B USD | €510.00 557.5 USD | €12.85 14.05 USD | €12.85 14.05 USD | €2.02B 2.2B USD | 10.98 | €1.17 1.28 USD | |
| Pan African Resources PLC RTZ.F | €0.96 1.05 USD |
-0.41
|
€2.00B 2.19B USD | €3.50K 3.83K USD | €0.96 1.05 USD | €0.96 1.05 USD | €2.00B 2.19B USD | 16.01 | €0.06 0.07 USD | |
| West African Resources Limited W25.F | €1.72 1.88 USD |
0
|
€1.97B 2.15B USD | €8.90K 9.72K USD | €1.66 1.81 USD | €1.72 1.88 USD | €1.97B 2.15B USD | 10.75 | €0.16 0.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}